Kurse Powerlong Real Estate Holdings Limited
Aktien
A0YBL8
KYG720051047
1238
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 HKD | -1.49% | +26.92% | -9.59% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.53 $ | 0.55 $ | 0.61 $ | 0.67 $ | 0.66 $ |
Volumen | 8 509 000 | 11 939 000 | 20 443 400 | 65 296 000 | 30 604 000 |
Veränderung | +1.92% | +3.77% | +10.91% | +9.84% | -1.49% |
Eröffnung | 0.52 | 0.53 | 0.56 | 0.65 | 0.67 |
Hoch | 0.53 | 0.56 | 0.61 | 0.71 | 0.68 |
Tief | 0.51 | 0.52 | 0.55 | 0.62 | 0.61 |
Performance
1 Tag | -1.49% | ||
1 Woche | +26.92% | ||
Aktueller Monat | +8.20% | ||
1 Monat | +8.20% | ||
3 Monate | +3.12% | ||
6 Monate | -19.51% | ||
Laufendes Jahr | -9.59% | ||
1 Jahr | -45.00% | ||
3 Jahre | -91.93% | ||
5 Jahre | -82.68% | ||
10 Jahre | -43.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +26.92% | -9.59% | -45.00% | 354 Mio. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.86% | -1.91% | +3.79% | +39.09% | 19.59 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.18% | +7.46% | +7.23% | +20.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +5.80% | +10.42% | +27.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.66 | 815 000 | 24 795 000 |
09:59:50 | 0.66 | 1 000 | 23 980 000 |
09:59:29 | 0.66 | 1 000 | 23 979 000 |
09:59:24 | 0.65 | 2 000 | 23 978 000 |
09:59:24 | 0.65 | 65 000 | 23 976 000 |
09:59:24 | 0.65 | 4 000 | 23 911 000 |
09:59:18 | 0.65 | 8 000 | 23 907 000 |
09:59:01 | 0.66 | 2 000 | 23 899 000 |
09:58:58 | 0.66 | 1 000 | 23 897 000 |
09:58:29 | 0.65 | 1 000 | 23 896 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.22% | ||
2023 | -53.50% | ||
2022 | -61.52% | ||
2021 | -23.74% | ||
2020 | +2.88% | ||
2019 | +68.83% | ||
2018 | -18.73% | ||
2017 | +66.23% | ||
2016 | +39.02% | ||
2015 | +50.46% | ||
2014 | -34.34% | ||
2013 | +0.61% | ||
2012 | +58.65% | ||
2011 | -59.06% | ||
2010 | -4.87% | ||
2009 | -4.64% |
- Börse
- Aktien
- A0YBL8 Aktie
- Kurse Powerlong Real Estate Holdings Limited