Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 CAD | -8.33% | -15.38% | +266.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.05.2024 | 21.05.2024 | 22.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.065 $ | 0.06 $ | 0.06 $ | 0.055 $ |
Volumen | 76 000 | 155 500 | 15 000 | 2 400 |
Veränderung | +∞% | -7.69% | 0.00% | -8.33% |
Eröffnung | 0.06 | 0.07 | 0.06 | 0.06 |
Hoch | 0.07 | 0.07 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | -8.33% | ||
1 Woche | -15.38% | ||
Aktueller Monat | -15.38% | ||
1 Monat | -26.67% | ||
3 Monate | +120.00% | ||
6 Monate | +120.00% | ||
Laufendes Jahr | +266.67% | ||
1 Jahr | +266.67% | ||
3 Jahre | +37.50% | ||
5 Jahre | -15.38% | ||
10 Jahre | -8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -15.38% | +266.67% | +266.67% | 26.88 Mio. | ||
-0.60% | -0.56% | -11.45% | +4.25% | 150 Mrd. | ||
-0.44% | -2.25% | -3.20% | +18.45% | 123 Mrd. | ||
+0.10% | -2.63% | +2.51% | +15.45% | 74.97 Mrd. | ||
-1.54% | -7.22% | +10.66% | +24.16% | 49.31 Mrd. | ||
-2.82% | +0.10% | +2.88% | +15.27% | 49.14 Mrd. | ||
-1.15% | -2.33% | +32.70% | +14.77% | 40.43 Mrd. | ||
+0.12% | +25.81% | +133.16% | +141.79% | 37.72 Mrd. | ||
+1.40% | -4.14% | +25.32% | +32.76% | 26.67 Mrd. | ||
-2.52% | +4.10% | +78.22% | +58.16% | 20.6 Mrd. | ||
+2.54% | -8.02% | +50.89% | +85.55% | 18.02 Mrd. | ||
0.00% | +2.39% | +15.62% | -3.51% | 11.52 Mrd. | ||
-1.86% | -4.21% | +7.57% | +4.85% | 9.74 Mrd. | ||
+1.91% | -5.49% | +52.58% | +63.28% | 9.39 Mrd. | ||
-1.50% | -3.90% | -0.25% | -15.99% | 7.86 Mrd. | ||
+0.43% | -1.62% | +25.27% | +50.80% | 7.2 Mrd. | ||
Durchschnitt | -0.89% | -2.19% | +43.07% | +48.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -0.72% | +14.52% | +25.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +266.67% | ||
2023 | 0.00% | ||
2022 | -62.50% | ||
2021 | 0.00% | ||
2020 | -38.46% | ||
2019 | -23.53% | ||
2018 | +6.25% | ||
2017 | -27.27% | ||
2016 | +266.67% | ||
2015 | -76.00% | ||
2014 | +212.50% | ||
2013 | -85.45% | ||
2012 | +25.00% | ||
2011 | -12.00% | ||
2010 | +38.89% | ||
2009 | +38.46% | ||
2008 | -75.00% | ||
2007 | -7.14% | ||
2006 | -52.54% | ||
2005 | +1’080.00% | ||
2003 | +66.67% | ||
2002 | +20.00% | ||
2001 | -83.33% | ||
2000 | 0.00% | ||
1999 | -14.29% | ||
1998 | -74.07% | ||
1997 | +8.00% | ||
1996 | -37.50% | ||
1995 | -20.00% | ||
1994 | +11.11% | ||
1993 | +275.00% | ||
1992 | +20.00% | ||
1991 | +150.00% | ||
1990 | +33.33% | ||
1989 | -70.00% | ||
1988 | 0.00% |
- Börse
- Aktien
- A2APYX Aktie
- Kurse PPX Mining Corp.