Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
547.8 INR | +0.09% | +4.04% | -1.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 519.45 ₹ | 517.75 ₹ | 522.8 ₹ | 547.25 ₹ | 547.8 ₹ |
Volumen | 466 824 | 368 685 | 535 606 | 2 034 908 | 1 536 611 |
Veränderung | -0.91% | -0.33% | +0.98% | +4.68% | +0.09% |
Eröffnung | 527.00 | 519.50 | 519.00 | 525.25 | 552.2 |
Hoch | 529.20 | 526.50 | 531.80 | 550.00 | 557 |
Tief | 517.50 | 514.35 | 519.00 | 524.25 | 541.4 |
Performance
1 Tag | -0.34% | ||
1 Woche | +4.04% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +2.36% | ||
3 Monate | +7.63% | ||
6 Monate | +2.68% | ||
Laufendes Jahr | -1.91% | ||
1 Jahr | +52.67% | ||
3 Jahre | +132.43% | ||
5 Jahre | +298.83% | ||
10 Jahre | +934.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +4.04% | -1.91% | +52.67% | 1.2 Mrd. | ||
+0.68% | -0.13% | -2.07% | +2.40% | 67.61 Mrd. | ||
-1.09% | -0.44% | +1.90% | +50.78% | 59.86 Mrd. | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.4 Mrd. | ||
+1.87% | +1.68% | +13.31% | -17.05% | 31.33 Mrd. | ||
-0.89% | -1.81% | +1.70% | +18.28% | 26.59 Mrd. | ||
-1.86% | -3.52% | +20.60% | -26.26% | 21.65 Mrd. | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.46 Mrd. | ||
-1.17% | +2.91% | +21.84% | -17.67% | 17.51 Mrd. | ||
+2.72% | +9.34% | +68.80% | +112.66% | 17.09 Mrd. | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.05 Mrd. | ||
+0.49% | -5.07% | +2.14% | +6.57% | 14.69 Mrd. | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.78 Mrd. | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+2.88% | +5.24% | +51.06% | +107.83% | 11.06 Mrd. | ||
Durchschnitt | +0.23% | +2.63% | +16.42% | +21.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.78% | +12.63% | +20.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 545.4 | 151 | 1 447 515 |
11:59:51 | 545 | 110 | 1 447 364 |
11:59:44 | 545.4 | 1 178 | 1 447 254 |
11:59:36 | 545.4 | 572 | 1 446 076 |
11:59:29 | 545.2 | 205 | 1 445 504 |
11:59:21 | 545.2 | 326 | 1 445 299 |
11:59:13 | 545.3 | 560 | 1 444 973 |
11:59:05 | 544.6 | 177 | 1 444 413 |
11:58:58 | 544.5 | 154 | 1 444 236 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.57% | ||
2023 | +56.11% | ||
2022 | +6.33% | ||
2021 | +190.00% | ||
2020 | +12.63% | ||
2019 | -6.52% | ||
2018 | -1.92% | ||
2017 | +39.03% | ||
2016 | -12.65% | ||
2015 | +52.36% | ||
2014 | +33.59% | ||
2013 | -6.02% | ||
2012 | -35.80% | ||
2011 | -10.98% | ||
2010 | -20.29% | ||
2009 | +65.03% | ||
2008 | -73.40% | ||
2007 | +150.72% | ||
2006 | +69.66% | ||
2005 | -58.84% | ||
2004 | +169.87% | ||
2003 | +83.27% | ||
2002 | +729.85% | ||
2001 | -57.05% | ||
2000 | -55.30% | ||
1999 | +124.44% | ||
1998 | -64.66% | ||
1997 | -47.56% | ||
1996 | -35.21% | ||
1995 | -26.00% |
- Börse
- Aktien
- A0J3CU Aktie
- Kurse Praj Industries Limited