Kurse Precision Tsugami (China) Corporation Limited
Aktien
A2DX21
KYG7215M1006
1651
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.23 HKD | 0.00% | +0.33% | -1.28% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.24 $ | 9.2 $ | 9.23 $ | 9.23 $ | 9.23 $ |
Volumen | 7 000 | 15 000 | 65 000 | 22 000 | 22 000 |
Veränderung | +1.54% | -0.43% | +0.33% | 0.00% | 0.00% |
Eröffnung | 9.25 | 9.26 | 9.23 | 9.23 | 9.23 |
Hoch | 9.25 | 9.26 | 9.23 | 9.30 | 9.3 |
Tief | 9.25 | 9.20 | 9.23 | 9.23 | 9.23 |
Performance
1 Woche | +0.33% | ||
Aktueller Monat | +2.67% | ||
1 Monat | +1.99% | ||
3 Monate | -0.75% | ||
6 Monate | +16.54% | ||
Laufendes Jahr | -1.28% | ||
1 Jahr | +19.87% | ||
3 Jahre | -16.39% | ||
5 Jahre | +8.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.33% | -1.28% | +19.87% | 449 Mio. | ||
+0.41% | -1.42% | +54.30% | +93.36% | 3.43 Mrd. | ||
+2.31% | -0.88% | +8.22% | -16.62% | 1.99 Mrd. | ||
+1.16% | -2.65% | +0.43% | +0.43% | 1.96 Mrd. | ||
+1.18% | -1.92% | -6.79% | -3.18% | 1.88 Mrd. | ||
+1.18% | -2.44% | -5.37% | -14.43% | 1.36 Mrd. | ||
+1.31% | +0.51% | +15.70% | +18.13% | 1.36 Mrd. | ||
+1.98% | -0.06% | -16.05% | -9.47% | 1.35 Mrd. | ||
+1.90% | -5.12% | -28.65% | -37.98% | 1.28 Mrd. | ||
+2.29% | +2.88% | -17.02% | -11.16% | 1.22 Mrd. | ||
+0.32% | +2.61% | -0.74% | +4.75% | 1.19 Mrd. | ||
-0.58% | -0.78% | +33.33% | +133.79% | 1.14 Mrd. | ||
+2.91% | -3.01% | -5.23% | -15.90% | 988 Mio. | ||
+3.15% | +1.08% | -0.30% | +50.23% | 950 Mio. | ||
+2.43% | +0.96% | +7.67% | +30.98% | 941 Mio. | ||
+1.38% | -3.22% | -14.90% | -39.84% | 906 Mio. | ||
Durchschnitt | +1.44% | +1.31% | +1.46% | +12.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +1.14% | +6.72% | +18.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:17 | 9.23 | 1 000 | 22 000 |
09:34:17 | 9.23 | 8 000 | 21 000 |
09:34:17 | 9.23 | 1 000 | 13 000 |
07:18:50 | 9.3 | 7 000 | 12 000 |
05:50:27 | 9.3 | 3 000 | 5 000 |
05:50:27 | 9.29 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.28% | ||
2023 | +29.86% | ||
2022 | -26.15% | ||
2021 | +30.35% | ||
2020 | +11.64% | ||
2019 | -6.42% | ||
2018 | -16.74% | ||
2017 | +33.75% |
- Börse
- Aktien
- A2DX21 Aktie
- Kurse Precision Tsugami (China) Corporation Limited