Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.51 USD | -9.04% | +29.06% | -54.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.29 $ | 1.34 $ | 1.66 $ | 1.51 $ |
Volumen | 66 389 | 24 438 | 247 797 | 88 162 |
Veränderung | +9.32% | +3.88% | +23.88% | -9.04% |
Eröffnung | 1.20 | 1.29 | 1.48 | 1.69 |
Hoch | 1.38 | 1.37 | 1.85 | 1.81 |
Tief | 1.18 | 1.29 | 1.40 | 1.50 |
Performance
1 Tag | -9.04% | ||
1 Woche | +29.06% | ||
Aktueller Monat | -40.78% | ||
1 Monat | -45.68% | ||
3 Monate | -50.81% | ||
6 Monate | -47.20% | ||
Laufendes Jahr | -54.10% | ||
1 Jahr | -50.49% | ||
3 Jahre | -93.20% | ||
5 Jahre | -98.98% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.04% | +29.06% | -54.10% | -50.49% | 6.13 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -1.25% | +2.78% | -2.09% | -1.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.52% | +0.34% | +0.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:37 | 1.51 | 100 | 77 952 |
21:55:16 | 1.515 | 326 | 77 852 |
21:52:28 | 1.516 | 100 | 77 526 |
21:52:28 | 1.5 | 100 | 77 426 |
21:52:06 | 1.5 | 102 | 77 326 |
21:52:06 | 1.5 | 100 | 77 224 |
21:52:06 | 1.5 | 400 | 77 124 |
21:47:18 | 1.58 | 300 | 76 724 |
21:44:51 | 1.5 | 103 | 76 424 |
21:43:26 | 1.575 | 261 | 76 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.10% | ||
2023 | -46.35% | ||
2022 | -67.79% | ||
2021 | +29.97% | ||
2020 | -71.94% | ||
2019 | -57.84% | ||
2018 | -38.70% | ||
2017 | -63.93% | ||
2016 | -96.19% | ||
2015 | -54.77% | ||
2014 | -67.90% | ||
2013 | +125.00% | ||
2012 | -57.14% | ||
2011 | +154.55% | ||
2010 | -26.67% |
- Börse
- Aktien
- A2QPFZ Aktie
- Kurse Predictive Oncology Inc.