PREFERRED BANK Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76.45 USD | -1.32% |
|
+2.89% | +4.65% |
| 23.04. | Transcript : Preferred Bank, Q1 2024 Earnings Call, Apr 23, 2024 | |
| 23.04. | Preferred Bank's Q1 Gewinn und Umsatz fallen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 76.94 $ | 76.89 $ | 77.47 $ | 76.45 $ |
| Volumen | 114 895 | 164 176 | 114 264 | 65 734 |
| Veränderung | +2.81% | -0.06% | +0.75% | -1.32% |
| Eröffnung | 73.82 | 77.13 | 76.49 | 77.25 |
| Hoch | 79.08 | 78.57 | 77.69 | 77.80 |
| Tief | 73.82 | 76.37 | 75.81 | 76.20 |
Performance
| 1 Tag | -1.32% | ||
| 1 Woche | +2.89% | ||
| Aktueller Monat | -0.42% | ||
| 1 Monat | +0.04% | ||
| 3 Monate | +5.11% | ||
| 6 Monate | +27.14% | ||
| Laufendes Jahr | +4.65% | ||
| 1 Jahr | +60.95% | ||
| 3 Jahre | +15.14% | ||
| 5 Jahre | +59.57% | ||
| 10 Jahre | +242.52% |
Volumen
MärkteTagesvolumen
65 734
Geschätztes Tagesvolumen
65 734
Durchschn. Volumen 20 Tage
83 121
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
6 354 600.45
Rekordvolumen 1
2 921 813
Rekordvolumen 2
1 600 486
Rekordvolumen 3
788 961
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 023 874 743
Umsatz (USD)
296 487 000
Mitarbeiterzahl
299
Umsatz / Mitarbeiter (USD)
991 595
Streubesitz
78.15 %
Streubesitz (USD)
955 342 440
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
73.82
79.08
1 Monat
70.9979.08
Laufendes Jahr
66.8879.08
1 Jahr
42.4279.08
3 Jahre
42.4281.97
5 Jahre
20.0481.97
10 Jahre
20.0481.97
Indikatoren
Gleitender Durchschnitt 5 Tage
76.52
Gleitender Durchschnitt 20 Tage
74.62
Gleitender Durchschnitt 50 Tage
73.61
Gleitender Durchschnitt 100 Tage
72.65
Kursdifferenz / (MMA5)
+0.09%
Kursdifferenz / (MMA20)
-2.40%
Kursdifferenz / (MMA50)
-3.71%
Kursdifferenz / (MMA100)
-4.97%
STIM
RSI 9 Tage
70.06
RSI 14 Tage
63.79
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.89% | +4.65% | +60.95% | 1.02 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
| Durchschnitt | -0.34% | +2.24% | +10.06% | +22.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
07712b5914575a7eaa242456d4b41058.H7tBk_Amt-PtpsheDTB0H42OOxYKYHIJ1la_vlH0djg.J_wP1sh29LeCkJgIZH02LrzpDl5aUBRujAzK7gmzMXxs8Az9gXzbj8Drrw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 76.45 | 16 604 | 38 407 |
| 21:59:57 | 76.37 | 100 | 21 803 |
| 21:59:53 | 76.32 | 100 | 21 703 |
| 21:59:53 | 76.36 | 100 | 21 603 |
| 21:59:52 | 76.42 | 100 | 21 503 |
| 21:59:51 | 76.44 | 229 | 21 403 |
| 21:59:51 | 76.44 | 112 | 21 174 |
| 21:59:45 | 76.44 | 301 | 21 062 |
| 21:59:45 | 76.46 | 105 | 20 761 |
| 21:59:45 | 76.46 | 207 | 20 656 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.65% | ||
| 2023 | -2.10% | ||
| 2022 | +3.94% | ||
| 2021 | +42.24% | ||
| 2020 | -16.01% | ||
| 2019 | +38.62% | ||
| 2018 | -26.25% | ||
| 2017 | +12.13% | ||
| 2016 | +58.75% | ||
| 2015 | +18.39% | ||
| 2014 | +39.10% | ||
| 2013 | +41.20% | ||
| 2012 | +90.60% | ||
| 2011 | -15.34% | ||
| 2010 | -2.22% | ||
| 2009 | -70.00% | ||
| 2008 | -76.94% | ||
| 2007 | -35.05% | ||
| 2006 | +35.03% | ||
| 2005 | +71.15% | ||
| 2004 | +44.44% | ||
| 2003 | +22.03% | ||
| 2002 | +9.26% | ||
| 2001 | -5.26% |
- Börse
- Aktien
- A1JB5S Aktie
- Kurse Preferred Bank
