Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.08 THB | -2.53% | -6.67% | +10.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.18 ฿ | 3.16 ฿ | 3.16 ฿ | 3.16 ฿ | 3.08 ฿ |
Volumen | 1 023 100 | 1 222 602 | 515 002 | 594 200 | 700 301 |
Veränderung | -3.64% | -0.63% | 0.00% | 0.00% | -2.53% |
Eröffnung | 3.30 | 3.20 | 3.20 | 3.20 | 3.18 |
Hoch | 3.30 | 3.26 | 3.22 | 3.20 | 3.18 |
Tief | 3.18 | 3.14 | 3.16 | 3.12 | 3.08 |
Performance
1 Tag | -2.53% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -10.47% | ||
3 Monate | +9.22% | ||
6 Monate | +22.22% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -13.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | -6.67% | +10.00% | -13.48% | 56.27 Mio. | ||
-0.35% | -0.69% | -2.64% | -12.09% | 280 Mrd. | ||
-0.38% | -2.89% | -9.08% | -10.49% | 88.33 Mrd. | ||
+0.44% | -0.47% | +0.65% | +7.56% | 40.46 Mrd. | ||
-0.49% | -5.84% | -12.44% | -12.46% | 39.32 Mrd. | ||
+0.75% | -4.63% | +0.29% | -28.28% | 37.81 Mrd. | ||
-0.17% | -2.91% | +0.55% | -18.85% | 36.98 Mrd. | ||
-2.03% | -2.89% | -17.61% | -21.17% | 29.42 Mrd. | ||
-0.32% | +1.58% | -4.37% | +10.71% | 29.35 Mrd. | ||
+0.48% | -2.20% | +5.20% | +27.99% | 23.44 Mrd. | ||
+1.05% | -2.19% | -13.15% | -29.87% | 21.66 Mrd. | ||
-2.06% | -3.54% | +2.88% | -13.23% | 19.67 Mrd. | ||
+0.44% | -2.61% | +5.59% | +1.04% | 18.54 Mrd. | ||
-0.19% | -1.15% | -0.92% | -26.83% | 18.02 Mrd. | ||
-0.36% | +0.90% | +0.18% | -14.79% | 14.63 Mrd. | ||
-0.30% | -1.25% | +1.86% | +6.64% | 14.56 Mrd. | ||
Durchschnitt | -0.38% | -2.02% | -2.06% | -9.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -2.59% | -3.66% | -10.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -51.30% |