Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
755 JPY | -1.69% | +0.67% | +32.46% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 758 ¥ | 777 ¥ | 768 ¥ | 755 ¥ |
Volumen | 679 700 | 789 800 | 579 900 | 649 300 |
Veränderung | -0.52% | +2.51% | -1.16% | -1.69% |
Eröffnung | 762.00 | 770.00 | 771.00 | 767.00 |
Hoch | 764.00 | 778.00 | 776.00 | 767.00 |
Tief | 754.00 | 764.00 | 768.00 | 747.00 |
Performance
1 Tag | -1.69% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +5.59% | ||
1 Monat | +5.15% | ||
3 Monate | +18.34% | ||
6 Monate | +14.39% | ||
Laufendes Jahr | +32.46% | ||
1 Jahr | +41.92% | ||
3 Jahre | +135.94% | ||
5 Jahre | +26.04% | ||
10 Jahre | +99.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +0.67% | +32.46% | +41.92% | 487 Mio. | ||
-0.16% | +1.24% | +21.53% | +26.09% | 39.82 Mrd. | ||
+0.24% | +6.56% | +64.98% | +106.85% | 10.77 Mrd. | ||
+4.21% | +15.59% | +62.04% | +365.10% | 5.05 Mrd. | ||
-0.07% | +2.61% | -14.64% | +6.80% | 2.85 Mrd. | ||
+1.31% | +0.94% | +6.98% | +4.19% | 2.77 Mrd. | ||
+1.43% | +1.39% | +33.25% | - | 2.61 Mrd. | ||
-0.51% | +5.13% | +1.65% | +18.29% | 2.22 Mrd. | ||
+10.00% | +21.75% | +89.14% | +97.79% | 1.98 Mrd. | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33 Mrd. | ||
+2.69% | +4.60% | -9.26% | +10.42% | 1.11 Mrd. | ||
+1.89% | +4.12% | -14.67% | +14.69% | 942 Mio. | ||
+0.67% | +6.21% | -14.64% | +8.36% | 884 Mio. | ||
-2.02% | -1.38% | -6.76% | +1.54% | 871 Mio. | ||
+2.58% | +2.58% | -42.61% | +191.67% | 868 Mio. | ||
-6.00% | -4.10% | +9.98% | +50.16% | 851 Mio. | ||
Durchschnitt | +1.19% | +4.63% | +13.31% | +68.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +3.48% | +27.19% | +64.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 755 | 88 400 | 649 300 |
07:59:55 | 756 | 100 | 560 900 |
07:59:54 | 756 | 100 | 560 800 |
07:59:53 | 756 | 100 | 560 700 |
07:59:45 | 756 | 100 | 560 600 |
07:59:40 | 757 | 100 | 560 500 |
07:59:40 | 757 | 100 | 560 400 |
07:59:38 | 756 | 800 | 560 300 |
07:59:37 | 756 | 200 | 559 500 |
07:59:34 | 757 | 200 | 559 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.46% | ||
2023 | +35.07% | ||
2022 | +8.21% | ||
2021 | +27.45% | ||
2020 | -29.98% | ||
2019 | -19.07% | ||
2018 | -20.94% | ||
2017 | +32.36% | ||
2016 | -2.46% | ||
2015 | +22.74% | ||
2014 | -1.15% | ||
2013 | +12.08% | ||
2012 | +4.85% | ||
2011 | -4.87% | ||
2010 | +124.14% | ||
2009 | +42.62% | ||
2008 | -76.08% | ||
2007 | -13.41% | ||
2006 | -1.83% | ||
2005 | +60.00% | ||
2004 | +55.60% | ||
2003 | +338.18% | ||
2002 | +3.77% | ||
2001 | -13.11% | ||
2000 | -21.79% | ||
1999 | -32.17% | ||
1998 | -15.44% | ||
1997 | -57.50% | ||
1996 | -13.28% | ||
1995 | -29.04% | ||
1994 | +65.08% | ||
1993 | -22.79% | ||
1992 | -34.72% |
- Börse
- Aktien
- 864677 Aktie
- Kurse Press Kogyo Co., Ltd.