Kurse Prime Office Leasehold Property Fund
Aktien
POPF
TH1060010002
POPF
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 THB | -.--% | -3.33% | -1.69% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.95 ฿ | 5.95 ฿ | 5.85 ฿ | 5.8 ฿ | 5.8 ฿ |
Volumen | 109 404 | 62 515 | 282 126 | 237 164 | 72 213 |
Veränderung | -0.83% | -.--% | -1.68% | -0.85% | -.--% |
Eröffnung | 6.00 | 5.95 | 5.95 | 5.90 | 5.75 |
Hoch | 6.00 | 5.95 | 5.95 | 5.90 | 5.85 |
Tief | 5.90 | 5.90 | 5.80 | 5.75 | 5.75 |
Performance
1 Woche | -3.33% | ||
1 Monat | -8.66% | ||
3 Monate | -3.33% | ||
6 Monate | -2.52% | ||
Laufendes Jahr | -1.69% | ||
1 Jahr | -47.75% | ||
3 Jahre | -46.79% | ||
5 Jahre | -55.73% | ||
10 Jahre | -53.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.33% | -1.69% | -47.75% | 75.86 Mio. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77 Mrd. | ||
Durchschnitt | +0.61% | -2.39% | +3.32% | +13.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -2.49% | +4.52% | +19.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.69% | ||
2023 | -48.70% | ||
2022 | -1.71% | ||
2021 | +10.38% | ||
2020 | -18.46% | ||
2019 | -1.52% | ||
2018 | -7.69% | ||
2017 | -8.92% | ||
2016 | +9.79% | ||
2015 | +21.19% | ||
2014 | -0.84% | ||
2013 | -17.93% | ||
2012 | +49.48% | ||
2011 | -3.00% |
- Börse
- Aktien
- POPF Aktie
- Kurse Prime Office Leasehold Property Fund