Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.9 BDT | -1.32% | -1.32% | -48.97% |
2022 | Prime Textile Spinning Mills Limited meldet Ergebnis für das Geschäftsjahr zum 30. Juni 2022 | CI |
2022 | Prime Textile Spinning Mills Limited ernennt Fatema Khatun zur Vorsitzenden | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.7 BDT | 15.4 BDT | 15.5 BDT | 15.1 BDT | 14.9 BDT |
Volumen | 10 604 | 214 187 | 2 358 | 9 424 | 13 688 |
Veränderung | -2.65% | +4.76% | +0.65% | -2.58% | -1.32% |
Eröffnung | 15.30 | 14.30 | 16.50 | 15.80 | 14.70 |
Hoch | 15.30 | 16.00 | 16.50 | 15.80 | 15.60 |
Tief | 14.70 | 14.30 | 15.30 | 15.10 | 14.70 |
Performance
1 Tag | -1.32% | ||
1 Woche | -1.32% | ||
1 Monat | -11.31% | ||
3 Monate | -38.93% | ||
6 Monate | -48.97% | ||
Laufendes Jahr | -48.97% | ||
1 Jahr | -48.97% | ||
3 Jahre | -12.35% | ||
5 Jahre | -45.22% | ||
10 Jahre | -32.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -1.32% | -48.97% | -48.97% | 4.85 Mio. | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27 Mrd. | ||
-1.64% | -3.88% | -6.67% | +34.14% | 3.15 Mrd. | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24 Mrd. | ||
-0.95% | -3.57% | +0.55% | +11.79% | 2.19 Mrd. | ||
-4.99% | -8.76% | +12.69% | +140.58% | 2.16 Mrd. | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87 Mrd. | ||
+1.68% | -0.73% | +28.27% | +41.26% | 1.76 Mrd. | ||
-1.04% | -2.61% | +10.72% | +23.49% | 1.74 Mrd. | ||
-1.55% | -4.98% | -6.13% | +47.92% | 1.59 Mrd. | ||
-0.58% | -3.23% | +19.44% | +89.59% | 1.52 Mrd. | ||
-1.14% | +1.34% | +26.37% | +31.51% | 1.31 Mrd. | ||
+6.50% | +0.25% | +10.00% | +5.52% | 1.25 Mrd. | ||
+4.49% | -1.46% | -6.88% | -16.69% | 1.2 Mrd. | ||
-2.31% | -2.87% | +15.05% | +85.59% | 1.19 Mrd. | ||
+2.00% | -1.08% | -8.73% | -17.56% | 1.19 Mrd. | ||
Durchschnitt | -0.14% | -2.28% | +5.43% | +27.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -3.56% | +10.52% | +25.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.97% | ||
2023 | -27.00% | ||
2022 | +81.82% | ||
2021 | +27.17% | ||
2020 | -25.11% | ||
2019 | -36.01% | ||
2018 | +44.40% | ||
2017 | +8.23% | ||
2016 | +37.50% | ||
2015 | -5.08% | ||
2014 | -31.92% | ||
2013 | +24.40% | ||
2012 | -41.13% | ||
2011 | -56.33% | ||
2010 | +119.29% | ||
2009 | +203.27% | ||
2008 | +38.14% | ||
2007 | +54.59% | ||
2006 | +14.50% | ||
2005 | -18.70% | ||
2004 | +8.85% | ||
2003 | -17.22% | ||
2002 | -20.18% | ||
2001 | +7.55% | ||
2000 | +81.71% | ||
1999 | -37.94% | ||
1998 | -49.19% | ||
1997 | -54.11% | ||
1996 | +0.78% |
- Börse
- Aktien
- PRIMETEX Aktie
- Kurse Prime Textile Spinning Mills Limited