Kurse Princess Private Equity Holding Limited
Aktien
A0M5MA
GG00B28C2R28
PEY
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.75 EUR | +0.47% | +0.94% | +3.61% |
02.04. | GEWINNE UND HANDEL: Alba Mineral findet Goldziele bei Dolgellau | AN |
25.03. | Princess Private Equity's Nettovermögen sinkt in "schwierigem Umfeld" | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.725 € | 10.65 € | 10.7 € | 10.75 € |
Volumen | 31 835 | 104 823 | 27 028 | 36 214 |
Veränderung | +1.18% | -0.70% | +0.47% | +0.47% |
Eröffnung | 10.70 | 10.75 | 10.70 | 10.70 |
Hoch | 10.75 | 10.75 | 10.70 | 10.75 |
Tief | 10.55 | 10.45 | 10.54 | 10.65 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.94% | ||
1 Monat | -1.38% | ||
3 Monate | +2.87% | ||
6 Monate | +15.59% | ||
Laufendes Jahr | +3.61% | ||
1 Jahr | +15.10% | ||
3 Jahre | -19.48% | ||
5 Jahre | +7.50% | ||
10 Jahre | +68.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +0.94% | +3.61% | +15.10% | 794 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.19% | +1.29% | +4.24% | +23.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.69% | +31.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 10.65 | 795 | 19 971 |
17:29:54 | 10.65 | 1 317 | 19 176 |
17:29:54 | 10.65 | 332 | 17 859 |
17:25:39 | 10.75 | 192 | 17 527 |
17:25:39 | 10.75 | 34 | 17 335 |
17:20:06 | 10.65 | 1 000 | 17 301 |
17:08:48 | 10.75 | 9 | 16 301 |
16:05:47 | 10.75 | 47 | 16 292 |
16:01:23 | 10.75 | 262 | 16 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.61% | ||
2023 | +22.93% | ||
2022 | -41.59% | ||
2021 | +22.98% | ||
2020 | +7.80% | ||
2019 | +29.76% | ||
2018 | -20.60% | ||
2017 | +22.67% | ||
2016 | +9.59% | ||
2015 | +12.91% | ||
2014 | +10.63% | ||
2013 | -7.69% | ||
2012 | +16.67% | ||
2011 | -6.40% | ||
2010 | +89.11% | ||
2009 | +8.36% | ||
2008 | -62.02% | ||
2007 | -2.43% |
- Börse
- Aktien
- A0M5MA Aktie
- Kurse Princess Private Equity Holding Limited