Kurse Private Equity Holding AG
Aktien
906781
CH0006089921
PEHN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.2 CHF | 0.00% | -0.84% | -3.26% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 71.2 CHF | 71.2 CHF | 71.2 CHF | 71.2 CHF |
Volumen | 147 | 100 | 381 | 243 |
Veränderung | +1.42% | 0.00% | 0.00% | 0.00% |
Eröffnung | 71.20 | 71.20 | 70.20 | 71.20 |
Hoch | 71.20 | 71.20 | 71.20 | 71.20 |
Tief | 71.20 | 71.20 | 70.00 | 71.20 |
Performance
1 Woche | -0.84% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +1.71% | ||
3 Monate | +2.89% | ||
6 Monate | +7.88% | ||
Laufendes Jahr | -3.26% | ||
1 Jahr | -5.82% | ||
3 Jahre | -10.44% | ||
5 Jahre | +13.02% | ||
10 Jahre | +23.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.84% | -3.26% | -5.82% | 195 Mio. | ||
+1.19% | +0.50% | -1.48% | +43.01% | 33.6 Mrd. | ||
+1.83% | +2.53% | +3.65% | +40.20% | 31.53 Mrd. | ||
-0.27% | +1.20% | +6.42% | +60.58% | 5.55 Mrd. | ||
-0.21% | -0.42% | -0.42% | +3.91% | 3.09 Mrd. | ||
+2.17% | +3.57% | +15.23% | +32.42% | 2.92 Mrd. | ||
+1.71% | +10.99% | +22.64% | +23.66% | 2.86 Mrd. | ||
+2.91% | -0.62% | -18.98% | -7.45% | 2.18 Mrd. | ||
-0.48% | 0.00% | +4.02% | - | 1.24 Mrd. | ||
+1.49% | +2.26% | -2.00% | +8.20% | 1.05 Mrd. | ||
+6.72% | +6.87% | +5.66% | +6.19% | 837 Mio. | ||
0.00% | 0.00% | -5.57% | -8.92% | 781 Mio. | ||
+0.54% | 0.00% | +10.98% | +28.52% | 568 Mio. | ||
-0.18% | -1.09% | -7.33% | -1.98% | 546 Mio. | ||
+1.03% | +1.23% | -3.93% | -8.21% | 514 Mio. | ||
+4.55% | +4.55% | +15.00% | +17.95% | 397 Mio. | ||
Durchschnitt | +1.44% | +1.55% | +2.54% | +15.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | -0.25% | +2.01% | +37.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:15 | 71.2 | 175 | 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.26% | ||
2023 | +3.66% | ||
2022 | -26.04% | ||
2021 | +62.71% | ||
2020 | +0.85% | ||
2019 | -2.50% | ||
2018 | -21.67% | ||
2017 | +9.82% | ||
2016 | +13.88% | ||
2015 | -5.77% | ||
2014 | +13.04% | ||
2013 | +17.71% | ||
2012 | +24.94% | ||
2011 | +7.12% | ||
2010 | +7.35% | ||
2009 | +7.94% | ||
2008 | -50.78% | ||
2007 | +52.38% | ||
2006 | +16.67% | ||
2005 | -10.00% | ||
2004 | +54.74% | ||
2003 | -36.95% | ||
2002 | -69.96% | ||
2001 | -72.14% | ||
2000 | +39.20% | ||
1999 | +55.41% |
- Börse
- Aktien
- 906781 Aktie
- Kurse Private Equity Holding AG