Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.2 SEK | +1.54% | +1.15% | +11.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 106 kr | 107.4 kr | 103.6 kr | 105.2 kr |
Volumen | 10 986 | 17 184 | 24 416 | 27 126 |
Veränderung | +1.73% | +1.32% | -3.54% | +1.54% |
Eröffnung | 103.60 | 106.00 | 107.20 | 103.60 |
Hoch | 106.00 | 107.40 | 107.20 | 105.40 |
Tief | 103.60 | 105.20 | 103.60 | 102.80 |
Performance
1 Tag | +1.54% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -4.88% | ||
1 Monat | -2.95% | ||
3 Monate | +13.48% | ||
6 Monate | +37.70% | ||
Laufendes Jahr | +11.91% | ||
1 Jahr | -3.84% | ||
3 Jahre | +19.09% | ||
5 Jahre | +24.01% | ||
10 Jahre | +256.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +1.15% | +11.91% | -3.84% | 262 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.15% | +1.30% | +0.37% | +28.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 105.2 | 27 | 27 126 |
17:29:40 | 105.2 | 26 | 27 099 |
17:29:40 | 105.2 | 20 | 27 073 |
17:29:40 | 105.2 | 67 | 27 053 |
17:29:40 | 105.2 | 81 | 26 986 |
17:29:40 | 105.2 | 387 | 26 905 |
17:29:40 | 105.2 | 79 | 26 518 |
17:29:40 | 105.2 | 15 | 26 439 |
17:29:40 | 105.2 | 171 | 26 424 |
17:29:40 | 105.2 | 15 | 26 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.91% | ||
2023 | +13.25% | ||
2022 | -4.60% | ||
2021 | -4.40% | ||
2020 | +48.37% | ||
2019 | +12.61% | ||
2018 | -9.47% | ||
2017 | +23.63% | ||
2016 | +4.85% | ||
2015 | +77.39% | ||
2014 | -3.09% | ||
2013 | -20.78% | ||
2012 | -35.28% | ||
2011 | +46.30% | ||
2010 | +46.44% | ||
2009 | +145.83% | ||
2008 | -21.05% | ||
2007 | +8.57% | ||
2006 | +45.23% | ||
2005 | +36.93% | ||
2004 | -26.36% | ||
2003 | +65.97% | ||
2002 | -69.68% | ||
2001 | -54.76% | ||
2000 | +16.67% | ||
1999 | +103.62% | ||
1998 | +10.50% |
- Börse
- Aktien
- A3CPLX Aktie
- Kurse Proact IT Group AB