Kurse Procter & Gamble Hygiene and Health Care Limited
Aktien
A0D9UC
INE179A01014
PGHH
Pflegeprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’169 INR | +0.29% | +1.40% | -6.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15902.05 ₹ | 15874.8 ₹ | 16121.25 ₹ | 16168.6 ₹ |
Volumen | 189 | 139 | 282 | 190 |
Veränderung | -0.39% | -0.17% | +1.55% | +0.29% |
Eröffnung | 15,964.85 | 16,000.00 | 16,006.35 | 16,125.00 |
Hoch | 15,972.10 | 16,000.00 | 16,165.85 | 16,183.90 |
Tief | 15,736.80 | 15,865.00 | 15,880.95 | 16,053.15 |
Performance
1 Tag | +0.29% | ||
1 Woche | +1.40% | ||
Aktueller Monat | -4.25% | ||
1 Monat | -1.84% | ||
3 Monate | -5.23% | ||
6 Monate | -4.10% | ||
Laufendes Jahr | -6.82% | ||
1 Jahr | +14.94% | ||
3 Jahre | +19.19% | ||
5 Jahre | +57.21% | ||
10 Jahre | +376.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +1.40% | -6.82% | +14.94% | 6.29 Mrd. | ||
-0.78% | +1.99% | +10.07% | +4.34% | 381 Mrd. | ||
+1.93% | +4.45% | +14.18% | +18.69% | 74.67 Mrd. | ||
-0.43% | -0.48% | -16.59% | -11.31% | 62.59 Mrd. | ||
+1.70% | +2.11% | +0.82% | -38.78% | 52.86 Mrd. | ||
-0.84% | -3.68% | -12.40% | - | 36.11 Mrd. | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.57 Mrd. | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.29 Mrd. | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.75 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.82 Mrd. | ||
+1.99% | +7.72% | +12.89% | +81.32% | 9.31 Mrd. | ||
+0.58% | +1.21% | -3.88% | -9.34% | 6.44 Mrd. | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.99 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.99% | 5.55 Mrd. | ||
+4.39% | +5.66% | +10.42% | -36.47% | 4.45 Mrd. | ||
-0.66% | +0.71% | -18.37% | -35.09% | 2.61 Mrd. | ||
Durchschnitt | +0.50% | +1.56% | +4.17% | +5.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.90% | +5.72% | +2.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:06 | 16’152 | 2 | 190 |
11:54:27 | 16’154 | 1 | 188 |
11:54:17 | 16’154 | 2 | 187 |
11:54:07 | 16’154 | 2 | 185 |
11:53:42 | 16’161 | 1 | 183 |
11:49:18 | 16’180 | 6 | 182 |
11:48:46 | 16’180 | 1 | 176 |
11:44:08 | 16’180 | 3 | 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.82% | ||
2023 | +19.49% | ||
2022 | -5.92% | ||
2021 | +39.39% | ||
2020 | -3.38% | ||
2019 | +16.33% | ||
2018 | +5.03% | ||
2017 | +32.56% | ||
2016 | +25.61% | ||
2015 | -2.43% | ||
2014 | +90.01% | ||
2013 | +10.17% | ||
2012 | +45.57% | ||
2011 | +2.12% | ||
2010 | +7.41% | ||
2009 | +129.76% | ||
2008 | -4.07% | ||
2007 | -8.64% | ||
2006 | +0.88% | ||
2005 | +45.70% | ||
2004 | +24.49% | ||
2003 | +75.29% | ||
2002 | -11.81% | ||
2001 | -18.02% | ||
2000 | -22.05% |
- Börse
- Aktien
- A0D9UC Aktie
- Kurse Procter & Gamble Hygiene and Health Care Limited