Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’430 JPY | +4.46% | +17.13% | +0.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1234 ¥ | 1233 ¥ | 1249 ¥ | 1369 ¥ | 1’430 ¥ |
Volumen | 39 000 | 8 800 | 6 200 | 99 400 | 13 700 |
Veränderung | +0.16% | -0.08% | +1.30% | +9.61% | +4.46% |
Eröffnung | 1,148.00 | 1,230.00 | 1,221.00 | 1,260.00 | 1’387 |
Hoch | 1,251.00 | 1,246.00 | 1,249.00 | 1,384.00 | 1’444 |
Tief | 1,148.00 | 1,211.00 | 1,221.00 | 1,204.00 | 1’356 |
Performance
1 Tag | +5.41% | ||
1 Woche | +17.13% | ||
Aktueller Monat | +13.53% | ||
1 Monat | +16.94% | ||
3 Monate | +33.98% | ||
6 Monate | -10.48% | ||
Laufendes Jahr | +0.70% | ||
1 Jahr | -22.34% | ||
3 Jahre | -14.11% | ||
5 Jahre | +54.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.46% | +17.13% | +0.70% | -22.34% | 51.45 Mio. | ||
+1.75% | +3.05% | +12.51% | +36.72% | 3’144 Mrd. | ||
+3.68% | +5.40% | +12.68% | +55.43% | 88.51 Mrd. | ||
+3.45% | +3.73% | +7.61% | +44.88% | 79.76 Mrd. | ||
0.00% | -0.08% | -13.71% | +3.84% | 54.56 Mrd. | ||
+0.07% | +3.19% | -22.56% | +26.73% | 47.95 Mrd. | ||
+1.07% | +0.51% | +26.21% | +127.63% | 48.26 Mrd. | ||
+4.72% | +4.92% | +25.42% | +41.06% | 44.14 Mrd. | ||
+3.59% | +2.83% | +69.48% | -22.06% | 39.42 Mrd. | ||
+2.15% | +1.45% | -8.00% | +18.40% | 25.26 Mrd. | ||
+6.35% | +9.50% | +26.00% | +107.70% | 23.15 Mrd. | ||
+0.88% | +1.69% | +16.99% | +24.23% | 20.77 Mrd. | ||
+4.26% | -15.42% | -27.80% | -15.29% | 21.13 Mrd. | ||
-1.21% | -5.13% | -11.89% | -32.87% | 17.81 Mrd. | ||
+0.20% | +2.28% | +6.55% | +21.32% | 17.62 Mrd. | ||
-1.71% | +0.81% | +14.62% | +22.58% | 14.27 Mrd. | ||
Durchschnitt | +1.06% | +3.25% | +8.43% | +27.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.63% | +12.11% | +36.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:28:09 | 1’430 | 100 | 13 700 |
07:22:34 | 1’428 | 100 | 13 600 |
07:22:24 | 1’425 | 100 | 13 500 |
07:15:33 | 1’425 | 100 | 13 400 |
07:15:17 | 1’425 | 200 | 13 300 |
07:15:11 | 1’419 | 100 | 13 100 |
07:15:11 | 1’418 | 200 | 13 000 |
07:15:08 | 1’417 | 100 | 12 800 |
07:15:07 | 1’406 | 100 | 12 700 |
07:15:07 | 1’403 | 100 | 12 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.47% | ||
2023 | -26.93% | ||
2022 | +24.19% | ||
2021 | -14.04% | ||
2020 | +76.97% | ||
2019 | +86.47% | ||
2018 | -50.88% |
- Börse
- Aktien
- A2JRXP Aktie
- Kurse Property Data Bank, Inc.