Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.375 USD | +5.77% | -12.35% | +38.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.41 $ | 1.3768 $ | 1.3 $ | 1.375 $ |
Volumen | 4 615 | 3 566 | 1 652 | 1 529 |
Veränderung | +1.81% | -2.35% | -5.58% | +5.77% |
Eröffnung | 1.38 | 1.27 | 1.34 | 1.25 |
Hoch | 1.47 | 1.38 | 1.34 | 1.38 |
Tief | 1.32 | 1.27 | 1.30 | 1.25 |
Performance
1 Tag | +5.77% | ||
1 Woche | -12.35% | ||
Aktueller Monat | -0.13% | ||
1 Monat | -18.64% | ||
3 Monate | +41.75% | ||
6 Monate | +71.85% | ||
Laufendes Jahr | +38.89% | ||
1 Jahr | -27.63% | ||
3 Jahre | -84.79% | ||
5 Jahre | -82.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.77% | -12.35% | +38.89% | -27.63% | 6.1 Mio. | ||
+12.68% | +18.28% | +26.28% | -4.42% | 48.09 Mrd. | ||
-4.64% | -5.06% | -3.99% | +19.69% | 40.43 Mrd. | ||
+0.95% | -1.37% | +46.79% | -6.18% | 40.62 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.36 Mrd. | ||
-0.18% | +0.33% | +6.36% | +60.24% | 24.89 Mrd. | ||
+0.23% | +4.59% | -21.47% | -24.47% | 19.01 Mrd. | ||
-1.83% | +0.33% | +27.58% | +95.26% | 12.09 Mrd. | ||
-1.20% | +0.91% | -2.75% | +21.63% | 11.8 Mrd. | ||
+2.91% | +20.65% | -2.02% | -5.74% | 11.88 Mrd. | ||
+1.17% | +9.40% | +17.39% | +12.82% | 11.45 Mrd. | ||
-0.30% | +3.89% | -4.68% | -6.63% | 9.47 Mrd. | ||
+0.97% | +10.90% | +36.61% | +67.79% | 6.68 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.62 Mrd. | ||
+1.68% | -0.99% | +23.62% | -16.00% | 6.49 Mrd. | ||
+0.19% | +2.99% | -14.83% | +21.31% | 6.28 Mrd. | ||
Durchschnitt | +0.50% | +4.47% | +10.94% | +11.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +5.25% | +11.84% | +12.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:09:47 | 1.375 | 100 | 1 012 |
21:09:47 | 1.28 | 125 | 912 |
16:01:52 | 1.28 | 100 | 787 |
15:52:06 | 1.28 | 252 | 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.89% | ||
2023 | -38.13% | ||
2022 | -71.12% | ||
2021 | +31.90% | ||
2020 | -25.54% | ||
2019 | -29.50% | ||
2018 | -9.09% | ||
2017 | -71.58% | ||
2016 | -50.00% |
- Börse
- Aktien
- A3D9TY Aktie
- Kurse Protagenic Therapeutics, Inc.