Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.15 USD | +1.99% | -1.80% | +9.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 26.85 $ | 25.7 $ | 24.66 $ | 25.15 $ |
Volumen | 339 333 | 326 485 | 606 308 | 461 248 |
Veränderung | +0.90% | -4.28% | -4.05% | +1.99% |
Eröffnung | 26.65 | 26.92 | 25.13 | 24.61 |
Hoch | 27.78 | 27.61 | 25.35 | 25.23 |
Tief | 26.61 | 25.59 | 24.51 | 24.22 |
Performance
1 Tag | +1.99% | ||
1 Woche | -1.80% | ||
Aktueller Monat | -13.07% | ||
1 Monat | -11.69% | ||
3 Monate | +0.88% | ||
6 Monate | +78.62% | ||
Laufendes Jahr | +9.68% | ||
1 Jahr | +10.94% | ||
3 Jahre | -14.80% | ||
5 Jahre | +151.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | -1.80% | +9.68% | +10.94% | 1.47 Mrd. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.68% | +3.30% | +6.93% | +11.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.66% | +8.98% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.15 | 93 800 | 237 598 |
21:59:59 | 25.14 | 100 | 143 798 |
21:59:57 | 25.14 | 100 | 143 698 |
21:59:52 | 25.12 | 100 | 143 598 |
21:59:52 | 25.12 | 100 | 143 498 |
21:59:52 | 25.12 | 100 | 143 398 |
21:59:52 | 25.12 | 100 | 143 298 |
21:59:52 | 25.11 | 100 | 143 198 |
21:59:52 | 25.1 | 100 | 143 098 |
21:59:50 | 25.1 | 100 | 142 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.68% | ||
2023 | +110.17% | ||
2022 | -68.10% | ||
2021 | +69.64% | ||
2020 | +185.96% | ||
2019 | +4.75% | ||
2018 | -67.64% | ||
2017 | -5.41% | ||
2016 | +87.95% |
- Börse
- Aktien
- A2AP32 Aktie
- Kurse Protagonist Therapeutics, Inc.