Kurse PS IT Infrastructure & Services Limited
Aktien
A12CT4
INE953M01033
505502
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.08 INR | -1.95% |
|
-9.46% | -11.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 17.07 ₹ | 16.73 ₹ | 16.4 ₹ | 16.08 ₹ |
Volumen | 288 | 221 | 675 094 | 337 876 |
Veränderung | -1.95% | -1.99% | -1.97% | -1.95% |
Eröffnung | 17.10 | 17.41 | 16.40 | 16.08 |
Hoch | 17.10 | 17.41 | 16.40 | 16.08 |
Tief | 17.07 | 16.73 | 16.40 | 16.08 |
Performance
1 Tag | -1.95% | ||
1 Woche | -9.46% | ||
Aktueller Monat | -18.04% | ||
1 Monat | -32.89% | ||
3 Monate | -11.65% | ||
6 Monate | -11.65% | ||
Laufendes Jahr | -11.65% | ||
1 Jahr | -11.65% | ||
3 Jahre | -11.65% | ||
5 Jahre | -56.54% | ||
10 Jahre | -97.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.08](/images/extremecours_fleche.png)
![Kursextrem 16.08](/images/extremecours_fleche.png)
![Kursextrem 16.08](/images/extremecours_fleche.png)
![Kursextrem 16.08](/images/extremecours_fleche.png)
![Kursextrem 16.08](/images/extremecours_fleche.png)
![Kursextrem 16.08](/images/extremecours_fleche.png)
![Kursextrem 16.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -9.46% | -11.65% | -11.65% | 10.35 Mio. | ||
+0.30% | -1.69% | +2.41% | +8.41% | 155 Mrd. | ||
+0.02% | -1.86% | +15.73% | +31.97% | 152 Mrd. | ||
-0.19% | -0.92% | +6.47% | +34.65% | 134 Mrd. | ||
+2.03% | +1.36% | -8.54% | -8.23% | 35.41 Mrd. | ||
-1.33% | -3.63% | +3.74% | +15.57% | 23.98 Mrd. | ||
-0.71% | -1.03% | +21.77% | +32.63% | 20.71 Mrd. | ||
+1.45% | +0.48% | -8.84% | -24.76% | 20.06 Mrd. | ||
-2.02% | -6.08% | +41.79% | +62.28% | 17.35 Mrd. | ||
+0.85% | +0.14% | +3.96% | +0.85% | 15.57 Mrd. | ||
+2.51% | +0.54% | -18.06% | -36.64% | 15.21 Mrd. | ||
+2.73% | +1.46% | -5.59% | -5.79% | 15.08 Mrd. | ||
+1.12% | +0.22% | +1.35% | -3.02% | 14.46 Mrd. | ||
0.00% | +0.63% | +15.94% | +33.39% | 12.53 Mrd. | ||
-2.49% | +1.08% | +9.84% | +1.08% | 12.43 Mrd. | ||
-2.56% | -10.08% | +24.59% | +61.39% | 10.79 Mrd. | ||
Durchschnitt | -0.02% | -1.56% | +5.93% | +12.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.26% | +7.22% | +19.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:41 | 16.08 | 4 | 337 876 |
11:50:58 | 16.08 | 5 | 337 872 |
11:50:43 | 16.08 | 10 | 337 867 |
11:49:47 | 16.08 | 10 | 337 857 |
11:48:21 | 16.08 | 20 | 337 847 |
11:47:10 | 16.08 | 4 665 | 337 827 |
11:40:31 | 16.08 | 15 | 333 162 |
11:40:10 | 16.08 | 20 | 333 147 |
11:39:50 | 16.08 | 10 | 333 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.65% | ||
2019 | -64.90% | ||
2018 | -15.00% | ||
2017 | -34.41% | ||
2016 | +33.62% | ||
2015 | -91.74% | ||
2014 | +219.80% | ||
2013 | +5’222.22% | ||
2012 | 0.00% |
- Börse
- Aktien
- A12CT4 Aktie
- Kurse PS IT Infrastructure & Services Limited