Kurse PSP Projects Limited Bombay S.E.
Aktien
A3C32C
INE488V01015
PSPPROJECT
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
636 INR | -0.45% | -5.87% | -17.20% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 654 ₹ | 652.1 ₹ | 638.85 ₹ | 635.95 ₹ |
Volumen | 2 159 | 3 397 | 6 850 | 13 637 |
Veränderung | -1.18% | -0.29% | -2.03% | -0.45% |
Eröffnung | 661.35 | 655.15 | 652.55 | 641.05 |
Hoch | 662.75 | 659.05 | 652.55 | 641.05 |
Tief | 652.75 | 650.00 | 635.10 | 624.85 |
Performance
1 Tag | -0.45% | ||
1 Woche | -5.87% | ||
Aktueller Monat | -5.79% | ||
1 Monat | -12.46% | ||
3 Monate | -13.83% | ||
6 Monate | -18.35% | ||
Laufendes Jahr | -17.20% | ||
1 Jahr | -13.85% | ||
3 Jahre | +55.02% | ||
5 Jahre | +43.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -5.87% | -17.20% | -13.85% | 302 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.44% | +2.22% | +18.10% | +21.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.83% | +14.64% | +22.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 640.6 | 2 | 13 637 |
11:59:02 | 640.8 | 10 | 13 635 |
11:58:27 | 640.4 | 1 | 13 625 |
11:58:12 | 640.4 | 15 | 13 624 |
11:57:13 | 640 | 10 | 13 609 |
11:56:35 | 640 | 24 | 13 599 |
11:54:30 | 640.5 | 150 | 13 575 |
11:53:59 | 638.4 | 200 | 13 425 |
11:53:52 | 637.3 | 42 | 13 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.20% | ||
2023 | +9.82% | ||
2022 | +44.06% | ||
2021 | +16.99% | ||
2020 | -16.30% | ||
2019 | +26.45% | ||
2018 | -23.76% | ||
2017 | +146.09% |
- Börse
- Aktien
- A3C32C Aktie
- A3C32C Aktie
- Kurse PSP Projects Limited