Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.5 CHF | +0.26% | -1.80% | -2.64% |
08.04. | Morning Briefing - Markt Schweiz | AW |
05.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 116 CHF | 116.9 CHF | 115.2 CHF | 114.2 CHF | 114.5 CHF |
Volumen | 47 510 | 45 841 | 93 636 | 77 739 | 79 729 |
Veränderung | -0.51% | +0.78% | -1.45% | -0.87% | +0.26% |
Eröffnung | 116.90 | 116.30 | 117.00 | 115.20 | 114.7 |
Hoch | 117.30 | 117.00 | 117.00 | 115.20 | 114.8 |
Tief | 115.70 | 115.90 | 115.20 | 113.80 | 113.7 |
Performance
1 Tag | -0.09% | ||
1 Woche | -1.80% | ||
Aktueller Monat | -3.13% | ||
1 Monat | -1.55% | ||
3 Monate | -1.29% | ||
6 Monate | +4.09% | ||
Laufendes Jahr | -2.64% | ||
1 Jahr | +9.78% | ||
3 Jahre | -0.17% | ||
5 Jahre | +9.57% | ||
10 Jahre | +33.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -1.80% | -2.64% | +9.78% | 5.74 Mrd. | ||
+3.63% | -2.76% | +36.16% | +83.39% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -31.53% | 26.65 Mrd. | ||
+1.59% | +6.07% | +25.00% | +121.38% | 26.56 Mrd. | ||
+6.72% | +16.81% | -0.71% | -22.13% | 23.73 Mrd. | ||
+1.78% | -0.39% | +44.49% | +72.72% | 22.46 Mrd. | ||
-0.12% | -2.86% | +2.78% | +35.67% | 19.61 Mrd. | ||
+8.22% | +21.39% | +1.45% | -28.19% | 18.04 Mrd. | ||
+1.91% | -2.65% | +28.54% | +77.51% | 16.12 Mrd. | ||
+1.98% | +7.22% | -14.80% | -26.51% | 14.69 Mrd. | ||
+0.85% | +6.50% | -1.25% | -11.05% | 14.56 Mrd. | ||
-1.30% | +1.36% | +17.00% | +167.98% | 14.48 Mrd. | ||
+0.35% | +1.07% | -13.83% | -15.88% | 14.12 Mrd. | ||
-0.67% | -1.65% | -4.79% | +16.41% | 13.35 Mrd. | ||
+8.00% | +5.62% | -12.73% | -38.46% | 13.1 Mrd. | ||
+1.14% | +5.69% | +1.14% | -20.69% | 11.81 Mrd. | ||
Durchschnitt | +2.20% | +2.28% | +5.76% | +24.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.43% | +2.23% | +8.47% | +29.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 114.5 | 180 | 73 912 |
17:31:30 | 114.5 | 70 | 73 732 |
17:31:30 | 114.5 | 249 | 73 662 |
17:31:30 | 114.5 | 503 | 73 413 |
17:31:30 | 114.5 | 822 | 72 910 |
17:31:30 | 114.5 | 46 | 72 088 |
17:31:30 | 114.5 | 264 | 72 042 |
17:31:30 | 114.5 | 59 | 71 778 |
17:31:30 | 114.5 | 417 | 71 719 |
17:31:30 | 114.5 | 224 | 71 302 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | +8.39% | ||
2022 | -4.57% | ||
2021 | -3.89% | ||
2020 | -11.45% | ||
2019 | +37.95% | ||
2018 | +4.87% | ||
2017 | +4.94% | ||
2016 | 0.00% | ||
2015 | +2.56% | ||
2014 | +13.64% | ||
2013 | -12.77% | ||
2012 | +10.11% | ||
2011 | +4.80% | ||
2010 | +28.21% | ||
2009 | +11.01% | ||
2008 | -7.87% | ||
2007 | -18.29% | ||
2006 | +22.81% | ||
2005 | +15.38% | ||
2004 | +12.91% | ||
2003 | +17.06% | ||
2002 | -1.64% | ||
2001 | -2.56% | ||
2000 | +3.31% |
- Börse
- Aktien
- A0CA16 Aktie
- Kurse PSP Swiss Property AG