Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 CAD | 0.00% | -33.33% | -60.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 0.02 $ | 0.02 $ | 0.02 $ |
Volumen | 396 500 | 436 006 | 365 000 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.02 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -33.33% | ||
3 Monate | -60.00% | ||
6 Monate | -60.00% | ||
Laufendes Jahr | -60.00% | ||
1 Jahr | -83.33% | ||
3 Jahre | -93.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -33.33% | -60.00% | -83.33% | 2.04 Mio. | ||
-2.30% | +9.42% | +22.81% | -10.88% | 46.81 Mrd. | ||
+0.41% | +2.08% | +47.30% | -9.89% | 41.29 Mrd. | ||
+1.64% | -3.58% | -1.88% | +20.43% | 41.37 Mrd. | ||
+0.80% | +2.89% | -6.20% | +15.95% | 28.87 Mrd. | ||
+1.98% | +3.62% | +11.33% | +66.05% | 26.06 Mrd. | ||
-0.73% | +2.62% | -21.00% | -28.69% | 19.13 Mrd. | ||
-1.59% | +17.90% | -1.43% | -8.50% | 11.96 Mrd. | ||
+2.08% | +0.13% | +30.73% | +93.79% | 12.39 Mrd. | ||
+0.77% | +1.37% | -0.48% | +23.02% | 12.08 Mrd. | ||
-0.72% | +9.34% | +18.47% | +21.67% | 11.56 Mrd. | ||
-0.93% | +0.66% | -4.90% | -10.17% | 9.45 Mrd. | ||
-2.86% | +5.23% | +36.16% | +60.44% | 6.66 Mrd. | ||
-0.88% | +14.12% | +15.19% | +88.96% | 6.65 Mrd. | ||
+0.65% | +2.12% | +25.92% | -21.15% | 6.7 Mrd. | ||
+4.47% | +3.49% | +12.33% | -29.83% | 6.94 Mrd. | ||
Durchschnitt | +0.34% | +5.19% | +7.77% | +11.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +4.14% | +13.14% | +12.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:22:39 | 0.02 | 30 000 | 365 000 |
20:22:14 | 0.015 | 302 000 | 335 000 |
20:22:14 | 0.015 | 31 000 | 33 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | -54.55% | ||
2022 | -38.89% | ||
2021 | -67.27% |
- Börse
- Aktien
- A2QNE2 Aktie
- Kurse Psyence Group Inc.