Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
585 IDR | -4.88% | -10.69% | -21.48% |
04.04. | PT Bank Bumi Arta Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Bank Bumi Arta Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 630 Rp | 620 Rp | 640 Rp | 615 Rp | 585 Rp |
Volumen | 657 000 | 209 400 | 136 500 | 475 000 | 783 700 |
Veränderung | -3.82% | -1.59% | +3.23% | -3.91% | -4.88% |
Eröffnung | 655.00 | 620.00 | 625.00 | 640.00 | 615.00 |
Hoch | 660.00 | 645.00 | 650.00 | 640.00 | 620.00 |
Tief | 630.00 | 615.00 | 620.00 | 610.00 | 580.00 |
Performance
1 Tag | -4.88% | ||
1 Woche | -10.69% | ||
Aktueller Monat | -8.59% | ||
1 Monat | -8.59% | ||
3 Monate | -14.60% | ||
6 Monate | -16.43% | ||
Laufendes Jahr | -21.48% | ||
1 Jahr | -3.31% | ||
3 Jahre | -28.22% | ||
5 Jahre | +101.72% | ||
10 Jahre | +226.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.88% | -10.69% | -21.48% | -3.31% | 122 Mio. | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+3.82% | +3.00% | +8.21% | +15.79% | 156 Mrd. | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
+0.49% | +1.98% | -10.05% | -8.88% | 139 Mrd. | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120 Mrd. | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
+0.64% | +7.68% | +29.65% | +44.69% | 88.39 Mrd. | ||
+0.16% | -0.32% | +8.37% | +19.08% | 81.98 Mrd. | ||
Durchschnitt | +0.07% | +1.52% | +9.57% | +18.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.79% | +11.94% | +22.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.48% | ||
2023 | -19.46% | ||
2022 | -71.45% | ||
2021 | +757.14% | ||
2020 | +17.39% | ||
2019 | +15.83% | ||
2018 | +3.73% | ||
2017 | +34.00% | ||
2016 | +5.26% | ||
2015 | +20.25% | ||
2014 | +0.64% | ||
2013 | -4.85% | ||
2012 | +18.71% | ||
2011 | -15.24% | ||
2010 | +23.31% | ||
2009 | +121.67% | ||
2008 | -77.78% | ||
2007 | -3.57% | ||
2006 | +19.15% |
- Börse
- Aktien
- BNBA Aktie
- Kurse PT Bank Bumi Arta Tbk