Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’005 IDR | -0.50% | -6.51% | -12.61% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1055 Rp | 1050 Rp | 1030 Rp | 1010 Rp | 1005 Rp |
Volumen | 4 786 200 | 3 259 800 | 5 097 300 | 7 021 700 | 5 822 200 |
Veränderung | -1.86% | -0.47% | -1.90% | -1.94% | -0.50% |
Eröffnung | 1,080.00 | 1,060.00 | 1,060.00 | 1,020.00 | 1,015.00 |
Hoch | 1,090.00 | 1,065.00 | 1,060.00 | 1,040.00 | 1,020.00 |
Tief | 1,045.00 | 1,045.00 | 1,020.00 | 1,000.00 | 995.00 |
Performance
1 Tag | -0.50% | ||
1 Woche | -6.51% | ||
Aktueller Monat | -16.94% | ||
1 Monat | -17.28% | ||
3 Monate | -14.10% | ||
6 Monate | -10.27% | ||
Laufendes Jahr | -12.61% | ||
1 Jahr | -20.55% | ||
3 Jahre | -29.23% | ||
5 Jahre | -49.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -6.51% | -12.61% | -20.55% | 652 Mio. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.29% | +1.76% | +8.98% | +17.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.61% | ||
2023 | -14.50% | ||
2022 | +0.75% | ||
2021 | -13.87% | ||
2020 | +30.80% | ||
2019 | -42.20% | ||
2018 | -14.58% | ||
2017 | -29.20% | ||
2016 | +349.01% | ||
2015 | +3.42% | ||
2014 | -17.98% | ||
2013 | -16.04% | ||
2012 | +16.48% | ||
2011 | -37.24% | ||
2010 | +61.11% |
- Börse
- Aktien
- BJBR Aktie
- Kurse PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk