Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.28 USD | -1.37% |
|
+3.11% | -27.51% |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 12.8704 $ | 12.89 $ | 13.465 $ | 13.28 $ |
Volumen | 400 830 | 163 852 | 152 235 | 324 049 |
Veränderung | -0.07% | +0.15% | +4.46% | -1.37% |
Eröffnung | 13.65 | 12.87 | 13.99 | 13.43 |
Hoch | 13.79 | 13.47 | 13.99 | 13.50 |
Tief | 12.00 | 12.45 | 13.22 | 13.25 |
Performance
1 Tag | -1.37% | ||
1 Woche | +3.11% | ||
Aktueller Monat | -0.75% | ||
1 Monat | -8.92% | ||
3 Monate | -30.69% | ||
6 Monate | -28.53% | ||
Laufendes Jahr | -27.51% | ||
1 Jahr | -26.22% | ||
3 Jahre | -4.29% | ||
5 Jahre | -12.63% | ||
10 Jahre | +61.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.45](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 6.6701](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +3.11% | -27.51% | -26.22% | 40.47 Mrd. | ||
+1.31% | +2.00% | +16.92% | +43.23% | 571 Mrd. | ||
+1.34% | +1.29% | +18.86% | +44.22% | 313 Mrd. | ||
+0.22% | +4.10% | +19.63% | +11.19% | 258 Mrd. | ||
+0.35% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
-0.26% | +0.79% | +28.52% | +23.15% | 171 Mrd. | ||
+0.07% | +1.13% | +8.69% | +14.70% | 161 Mrd. | ||
+1.58% | +5.67% | -0.60% | +3.88% | 152 Mrd. | ||
+2.16% | +1.98% | +8.28% | +18.62% | 150 Mrd. | ||
+1.44% | +0.51% | +15.05% | +31.35% | 141 Mrd. | ||
+1.10% | +1.01% | +22.47% | +2.71% | 118 Mrd. | ||
+3.93% | +6.28% | +35.49% | +63.09% | 115 Mrd. | ||
+0.50% | +4.71% | +17.98% | +26.77% | 98.64 Mrd. | ||
+1.96% | +2.07% | -11.92% | -3.32% | 96.52 Mrd. | ||
+0.58% | -0.87% | +30.45% | +50.35% | 89.05 Mrd. | ||
+3.19% | +3.78% | +50.44% | +74.71% | 82.44 Mrd. | ||
Durchschnitt | +1.12% | +2.39% | +16.08% | +24.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +2.45% | +17.45% | +28.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:17 | 13.28 | 300 | 637 316 |
21:55:17 | 13.28 | 300 | 637 016 |
21:50:00 | 13.28 | 140 | 636 716 |
21:50:00 | 13.28 | 140 | 636 576 |
21:47:38 | 13.28 | 1 610 | 636 436 |
21:47:38 | 13.28 | 1 610 | 634 826 |
21:46:52 | 13.34 | 913 | 633 216 |
21:46:52 | 13.34 | 913 | 632 303 |
21:46:52 | 13.34 | 513 | 631 390 |
21:46:52 | 13.34 | 513 | 630 877 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.51% | ||
2023 | +16.47% | ||
2022 | +9.62% | ||
2021 | -2.45% | ||
2020 | -6.66% | ||
2019 | +24.98% | ||
2018 | -7.72% | ||
2017 | +55.55% | ||
2016 | +7.26% | ||
2015 | -10.93% | ||
2014 | +54.15% | ||
2013 | -17.72% | ||
2012 | -5.29% | ||
2011 | +31.64% | ||
2010 | +41.40% | ||
2009 | +37.66% |
- Börse
- Aktien
- BBRI Aktie
- A0RMZW Aktie
- Kurse PT Bank Rakyat Indonesia (Persero) Tbk