Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’830 IDR | -6.21% | -8.44% | -15.63% |
25.04. | PT Bank Rakyat Indonesia (Persero) Tbk meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
25.04. | Transcript : PT Bank Rakyat Indonesia Tbk, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5300 Rp | 5300 Rp | 5225 Rp | 5150 Rp | 4830 Rp |
Volumen | 342 282 800 | 283 676 400 | 471 241 400 | 479 170 900 | 782 589 900 |
Veränderung | +0.47% | 0.00% | -1.42% | -1.44% | -6.21% |
Eröffnung | 5,200.00 | 5,350.00 | 5,250.00 | 5,125.00 | 5,050.00 |
Hoch | 5,325.00 | 5,400.00 | 5,350.00 | 5,200.00 | 5,100.00 |
Tief | 5,150.00 | 5,225.00 | 5,150.00 | 5,050.00 | 4,830.00 |
Performance
1 Tag | -6.21% | ||
1 Woche | -8.44% | ||
Aktueller Monat | -20.17% | ||
1 Monat | -23.33% | ||
3 Monate | -10.97% | ||
6 Monate | -1.83% | ||
Laufendes Jahr | -15.63% | ||
1 Jahr | -3.88% | ||
3 Jahre | +16.67% | ||
5 Jahre | +11.55% | ||
10 Jahre | +141.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.21% | -8.44% | -15.63% | -3.88% | 44.89 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.64% | +1.50% | +8.79% | +18.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.08% | +10.56% | +23.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.63% | ||
2023 | +15.89% | ||
2022 | +20.19% | ||
2021 | -1.44% | ||
2020 | -5.23% | ||
2019 | +20.22% | ||
2018 | +0.55% | ||
2017 | +55.89% | ||
2016 | +2.19% | ||
2015 | -1.93% | ||
2014 | +60.69% | ||
2013 | +4.32% | ||
2012 | +2.96% | ||
2011 | +28.57% | ||
2010 | +37.25% | ||
2009 | +67.21% | ||
2008 | -38.18% | ||
2007 | +43.69% | ||
2006 | +70.25% | ||
2005 | +5.22% | ||
2004 | +130.00% | ||
2003 | +28.21% |
- Börse
- Aktien
- BBRI Aktie
- Kurse PT Bank Rakyat Indonesia (Persero) Tbk