Kurse PT Berkah Prima Perkasa Tbk
Aktien
BLUE
ID1000149800
BLUE
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
350 IDR | +2.34% |
|
+4.79% | +0.57% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 336 Rp | 344 Rp | 342 Rp | 350 Rp |
Volumen | 58 700 | 29 000 | 26 900 | 204 800 |
Veränderung | +∞% | +2.38% | -0.58% | +2.34% |
Eröffnung | 340.00 | 338.00 | 344.00 | 344.00 |
Hoch | 350.00 | 344.00 | 344.00 | 352.00 |
Tief | 324.00 | 338.00 | 342.00 | 340.00 |
Performance
1 Tag | +2.34% | ||
1 Woche | +4.79% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +2.94% | ||
3 Monate | -4.37% | ||
6 Monate | +0.57% | ||
Laufendes Jahr | +0.57% | ||
1 Jahr | +3.55% | ||
3 Jahre | -47.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 324](/images/extremecours_fleche.png)
![Kursextrem 324](/images/extremecours_fleche.png)
![Kursextrem 310](/images/extremecours_fleche.png)
![Kursextrem 310](/images/extremecours_fleche.png)
![Kursextrem 268](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +4.79% | +0.57% | +3.55% | 8.92 Mio. | ||
+1.11% | +4.93% | +13.00% | +17.53% | 7.51 Mrd. | ||
+0.41% | +0.73% | +13.24% | +38.17% | 3.16 Mrd. | ||
+1.02% | +2.33% | +6.89% | +62.58% | 2.11 Mrd. | ||
+3.09% | +9.60% | +1.33% | +87.67% | 1.56 Mrd. | ||
+1.63% | +0.05% | -0.09% | +15.12% | 1.27 Mrd. | ||
+2.39% | +4.09% | +18.46% | +47.64% | 491 Mio. | ||
+0.64% | -0.42% | -22.20% | -5.02% | 452 Mio. | ||
-1.08% | +2.31% | -14.81% | - | 379 Mio. | ||
+0.43% | +2.14% | +5.30% | +29.84% | 183 Mio. | ||
-0.46% | -2.69% | +1.40% | -11.07% | 142 Mio. | ||
-2.46% | -0.27% | -21.40% | +32.48% | 123 Mio. | ||
+0.57% | +1.11% | -11.72% | -14.50% | 105 Mio. | ||
-.--% | -.--% | -.--% | - | 106 Mio. | ||
-3.50% | -11.24% | +20.61% | +106.97% | 101 Mio. | ||
+0.44% | +0.44% | +10.58% | +30.68% | 95.08 Mio. | ||
Durchschnitt | +0.41% | +1.18% | +1.32% | +31.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +3.88% | +8.41% | +33.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.57% | ||
2023 | +19.18% | ||
2022 | -2.67% | ||
2021 | -57.14% | ||
2020 | +33.33% | ||
2019 | +138.64% |
- Börse
- Aktien
- BLUE Aktie
- Kurse PT Berkah Prima Perkasa Tbk