Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’000 IDR | -1.96% | -4.76% | +11.11% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 995 Rp | 990 Rp | 1020 Rp | 1020 Rp | 1000 Rp | 1’000 Rp |
Volumen | 382 800 | 11 152 600 | 9 217 900 | 1 228 900 | 4 408 000 | 4 408 000 |
Veränderung | -5.24% | -0.50% | +3.03% | 0.00% | -1.96% | -1.96% |
Eröffnung | 1,050.00 | 960.00 | 990.00 | 1,020.00 | 1,020.00 | 1’020 |
Hoch | 1,050.00 | 1,010.00 | 1,025.00 | 1,035.00 | 1,020.00 | 1’020 |
Tief | 950.00 | 940.00 | 980.00 | 1,000.00 | 985.00 | 985 |
Performance
1 Tag | -1.96% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -1.96% | ||
3 Monate | +14.94% | ||
6 Monate | +45.99% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | +136.97% | ||
3 Jahre | +139.23% | ||
5 Jahre | +42.86% | ||
10 Jahre | +5.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -4.76% | +11.11% | +136.97% | 132 Mio. | ||
-0.92% | -1.03% | +5.24% | +17.72% | 28.97 Mrd. | ||
+0.03% | +1.76% | +14.83% | -29.91% | 12.94 Mrd. | ||
-2.85% | -4.19% | +14.92% | +10.23% | 10.42 Mrd. | ||
-0.02% | +0.63% | +5.24% | -3.56% | 9.31 Mrd. | ||
+1.55% | -0.13% | -10.68% | -10.17% | 6.8 Mrd. | ||
-2.89% | +0.53% | +6.27% | +86.90% | 6.38 Mrd. | ||
+0.75% | +0.54% | +7.00% | +10.46% | 6.27 Mrd. | ||
+0.79% | +3.13% | +38.59% | +42.26% | 3.55 Mrd. | ||
-0.18% | +3.88% | +55.46% | +103.62% | 2.82 Mrd. | ||
+0.79% | +1.59% | -7.27% | -2.67% | 2.78 Mrd. | ||
+0.99% | +3.10% | +7.85% | +50.09% | 2.76 Mrd. | ||
+0.59% | +8.77% | +105.40% | +225.66% | 2.46 Mrd. | ||
+0.44% | +1.33% | -3.80% | +3.17% | 1.88 Mrd. | ||
+2.90% | +5.19% | +111.09% | +320.98% | 1.35 Mrd. | ||
-1.35% | +1.38% | +1.38% | -3.51% | 1.29 Mrd. | ||
Durchschnitt | -0.03% | +1.91% | +22.66% | +59.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.83% | +12.58% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | +116.35% | ||
2022 | -11.11% | ||
2021 | +73.33% | ||
2020 | -56.45% | ||
2019 | -12.68% | ||
2018 | -21.11% | ||
2017 | -4.76% | ||
2016 | -16.37% | ||
2015 | -9.60% | ||
2014 | +52.44% | ||
2013 | +12.33% | ||
2012 | +80.25% | ||
2011 | +2.53% |
- Börse
- Aktien
- CASS Aktie
- Kurse PT Cardig Aero Services Tbk