Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’040 IDR | -3.26% | -5.45% | -2.80% |
28.03. | PT Cemindo Gemilang Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Cemindo Gemilang Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1100 Rp | 1080 Rp | 1075 Rp | 1075 Rp | 1040 Rp |
Volumen | 31 045 300 | 27 940 200 | 26 764 100 | 25 260 100 | 24 489 500 |
Veränderung | -1.35% | -1.82% | -0.46% | 0.00% | -3.26% |
Eröffnung | 1,120.00 | 1,100.00 | 1,070.00 | 1,075.00 | 1,070.00 |
Hoch | 1,125.00 | 1,100.00 | 1,085.00 | 1,080.00 | 1,075.00 |
Tief | 1,090.00 | 1,040.00 | 1,055.00 | 1,060.00 | 1,035.00 |
Performance
1 Tag | -3.26% | ||
1 Woche | -5.45% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -1.89% | ||
3 Monate | -10.34% | ||
6 Monate | +15.56% | ||
Laufendes Jahr | -2.80% | ||
1 Jahr | +16.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.26% | -5.45% | -2.80% | +16.85% | 1.11 Mrd. | ||
+1.82% | +3.99% | +23.17% | +41.03% | 49.41 Mrd. | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.13 Mrd. | ||
-1.00% | +4.18% | -1.58% | +62.76% | 16.1 Mrd. | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.02 Mrd. | ||
+0.83% | +4.03% | +31.77% | +68.35% | 9.21 Mrd. | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.7 Mrd. | ||
+1.99% | +3.10% | -4.45% | -13.84% | 7.59 Mrd. | ||
+3.90% | +11.63% | +39.36% | +69.82% | 7.36 Mrd. | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.44 Mrd. | ||
+5.87% | +5.02% | +10.98% | +3.49% | 4.75 Mrd. | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.65 Mrd. | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.94 Mrd. | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.88 Mrd. | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.8 Mrd. | ||
-1.03% | -3.94% | +1.23% | +28.24% | 3.59 Mrd. | ||
Durchschnitt | +0.70% | +0.85% | +4.95% | +21.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +2.44% | +10.84% | +27.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.80% | ||
2023 | +18.23% | ||
2022 | -18.10% | ||
2021 | +30.00% |
- Börse
- Aktien
- CMNT Aktie
- Kurse PT Cemindo Gemilang Tbk