Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132 IDR | -0.75% | +20.00% | 0.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 122 Rp | 129 Rp | 128 Rp | 133 Rp | 132 Rp |
Volumen | 58 275 100 | 73 113 500 | 60 021 900 | 36 816 500 | 27 139 700 |
Veränderung | +5.17% | +5.74% | -0.78% | +3.91% | -0.75% |
Eröffnung | 117.00 | 123.00 | 132.00 | 129.00 | 135.00 |
Hoch | 124.00 | 129.00 | 136.00 | 133.00 | 135.00 |
Tief | 116.00 | 119.00 | 125.00 | 126.00 | 129.00 |
Performance
1 Tag | -0.75% | ||
1 Woche | +20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +20.00% | - | - | 22.36 Mio. | ||
-0.79% | +1.63% | +20.40% | +11.03% | 47.6 Mrd. | ||
+1.59% | +6.27% | -18.18% | -33.87% | 19.66 Mrd. | ||
-0.69% | +0.39% | +30.84% | +35.14% | 17.26 Mrd. | ||
-3.96% | +1.34% | -6.90% | +6.12% | 16.69 Mrd. | ||
-0.30% | -0.96% | +97.11% | +109.17% | 16.35 Mrd. | ||
-0.43% | -2.74% | -2.53% | -7.04% | 15 Mrd. | ||
+3.01% | +7.42% | -19.98% | -19.85% | 12.79 Mrd. | ||
+0.14% | -3.08% | -23.95% | -15.85% | 12.75 Mrd. | ||
+0.08% | -1.47% | +58.20% | +85.75% | 12.38 Mrd. | ||
+1.25% | +1.52% | +38.04% | +46.83% | 12.09 Mrd. | ||
+0.35% | -0.35% | +4.24% | +19.61% | 10.39 Mrd. | ||
+0.39% | -5.41% | +15.63% | +24.58% | 9.44 Mrd. | ||
+2.67% | +4.63% | -18.53% | -19.84% | 9.35 Mrd. | ||
-0.04% | -1.07% | +8.49% | +21.14% | 9.14 Mrd. | ||
+2.02% | +4.42% | +0.83% | +19.97% | 8.72 Mrd. | ||
Durchschnitt | +0.28% | +0.96% | +12.25% | +18.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.79% | +14.39% | +17.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.76% |
- Börse
- Aktien
- PART Aktie
- Kurse PT Cipta Perdana Lancar Tbk