Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248 IDR | +2.48% | +8.77% | -7.46% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 246 Rp | 242 Rp | 244 Rp | 242 Rp | 248 Rp |
Volumen | 61 900 | 32 100 | 66 900 | 16 900 | 33 000 |
Veränderung | +7.89% | -1.63% | +0.83% | -0.82% | +2.48% |
Eröffnung | 226.00 | 246.00 | 240.00 | 240.00 | 240.00 |
Hoch | 248.00 | 246.00 | 244.00 | 244.00 | 248.00 |
Tief | 226.00 | 226.00 | 228.00 | 234.00 | 240.00 |
Performance
1 Tag | +2.48% | ||
1 Woche | +8.77% | ||
Aktueller Monat | +7.83% | ||
1 Monat | +7.83% | ||
3 Monate | -9.49% | ||
6 Monate | -17.33% | ||
Laufendes Jahr | -7.46% | ||
1 Jahr | -0.80% | ||
3 Jahre | +50.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +8.77% | -7.46% | -0.80% | 19.87 Mio. | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5 Mrd. | ||
Durchschnitt | -0.17% | +2.41% | +15.47% | +64.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | +0.75% | +13.70% | +43.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.46% | ||
2023 | -46.18% | ||
2022 | -19.68% | ||
2021 | +439.13% | ||
2020 | +4.55% | ||
2019 | -41.18% |
- Börse
- Aktien
- FUJI Aktie
- Kurse PT Fuji Finance Indonesia Tbk