Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’165 IDR | +5.43% | +1.75% | +12.56% |
28.03. | PT. Gajah Tunggal Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT. Gajah Tunggal Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1080 Rp | 1045 Rp | 1105 Rp | 1165 Rp | 1190 Rp |
Volumen | 15 289 400 | 20 591 400 | 18 555 200 | 46 483 200 | 43 932 700 |
Veränderung | -5.26% | -3.24% | +5.74% | +5.43% | +2.15% |
Eröffnung | 1,140.00 | 1,080.00 | 1,045.00 | 1,105.00 | 1,165.00 |
Hoch | 1,140.00 | 1,095.00 | 1,115.00 | 1,170.00 | 1,235.00 |
Tief | 1,080.00 | 1,025.00 | 1,020.00 | 1,085.00 | 1,150.00 |
Performance
1 Tag | +5.43% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -7.17% | ||
1 Monat | -7.17% | ||
3 Monate | +11.48% | ||
6 Monate | +37.06% | ||
Laufendes Jahr | +12.56% | ||
1 Jahr | +66.43% | ||
3 Jahre | +28.73% | ||
5 Jahre | +71.32% | ||
10 Jahre | -37.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.43% | +1.75% | +12.56% | +66.43% | 257 Mio. | ||
-3.96% | -0.52% | -0.79% | +45.11% | 6.8 Mrd. | ||
-0.33% | +1.40% | +23.24% | +30.36% | 6.52 Mrd. | ||
-0.58% | +4.35% | -4.77% | +15.82% | 5.7 Mrd. | ||
+0.75% | -0.63% | +5.01% | +24.74% | 4.69 Mrd. | ||
+0.09% | -7.74% | +16.48% | +1.73% | 4.53 Mrd. | ||
-2.10% | +3.32% | +10.68% | +45.16% | 3.91 Mrd. | ||
+3.88% | -1.91% | +27.29% | +26.37% | 3.72 Mrd. | ||
-0.46% | +0.46% | +42.39% | +24.71% | 3.09 Mrd. | ||
-0.23% | -9.19% | +19.29% | +15.45% | 1.9 Mrd. | ||
-3.29% | +15.98% | +40.00% | +52.73% | 1.53 Mrd. | ||
+4.45% | +10.17% | +30.61% | +56.44% | 1.64 Mrd. | ||
+5.19% | +8.91% | +56.52% | +68.31% | 1.42 Mrd. | ||
-2.62% | +3.28% | +4.84% | +130.43% | 1.34 Mrd. | ||
-.--% | -4.03% | +5.07% | +18.85% | 1.3 Mrd. | ||
-2.90% | +0.63% | +4.81% | +67.63% | 1.27 Mrd. | ||
Durchschnitt | +0.21% | +2.05% | +18.33% | +43.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.68% | +14.96% | +33.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.98% | ||
2023 | +84.82% | ||
2022 | -15.79% | ||
2021 | +1.53% | ||
2020 | +11.97% | ||
2019 | -10.00% | ||
2018 | -4.41% | ||
2017 | -36.45% | ||
2016 | +101.89% | ||
2015 | -62.81% | ||
2014 | -15.18% | ||
2013 | -24.49% | ||
2012 | -25.83% | ||
2011 | +30.43% | ||
2010 | +441.18% | ||
2009 | +112.50% | ||
2008 | -59.18% | ||
2007 | -15.52% | ||
2006 | +3.57% | ||
2005 | -13.85% | ||
2004 | +18.18% | ||
2003 | +139.13% | ||
2002 | +70.37% | ||
2001 | -62.50% | ||
2000 | -63.08% | ||
1999 | +333.33% | ||
1998 | -57.14% | ||
1997 | +2.44% | ||
1996 | -19.61% | ||
1995 | -15.00% | ||
1994 | -60.26% | ||
1993 | +344.12% | ||
1992 | -8.66% |
- Börse
- Aktien
- GJTL Aktie
- Kurse PT. Gajah Tunggal Tbk