Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292 IDR | -2.01% | +44.55% | 0.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 202 Rp | 252 Rp | 314 Rp | 298 Rp | 292 Rp |
Volumen | 19 080 500 | 17 885 100 | 47 130 100 | 289 244 000 | 103 088 900 |
Veränderung | +∞% | +24.75% | +24.60% | -5.10% | -2.01% |
Eröffnung | 202.00 | 252.00 | 292.00 | 392.00 | 290.00 |
Hoch | 202.00 | 252.00 | 314.00 | 392.00 | 324.00 |
Tief | 202.00 | 252.00 | 252.00 | 290.00 | 260.00 |
Performance
1 Tag | -2.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | +44.55% | - | - | 45.13 Mio. | ||
-0.52% | +0.22% | -4.87% | -11.44% | 273 Mrd. | ||
-1.50% | -2.74% | -11.16% | -10.97% | 86.32 Mrd. | ||
-0.41% | +0.52% | -0.95% | +5.27% | 41 Mrd. | ||
+0.69% | +0.59% | -12.68% | -9.93% | 39.21 Mrd. | ||
-0.01% | +2.25% | +1.33% | -20.91% | 38.21 Mrd. | ||
-0.25% | +0.58% | -3.50% | -16.20% | 35.09 Mrd. | ||
-1.37% | +0.03% | -12.21% | -18.93% | 31.35 Mrd. | ||
+0.17% | -0.90% | -1.97% | +13.02% | 30.03 Mrd. | ||
-0.22% | +1.27% | +4.27% | +19.40% | 23.79 Mrd. | ||
-2.53% | +1.52% | +11.40% | +9.11% | 20.01 Mrd. | ||
-2.13% | -5.71% | -22.89% | -36.51% | 19.24 Mrd. | ||
-0.39% | +0.23% | +0.73% | -16.64% | 19.25 Mrd. | ||
+1.82% | +4.77% | +6.33% | -15.18% | 19.55 Mrd. | ||
-0.69% | -0.05% | +9.29% | +10.70% | 15.62 Mrd. | ||
-0.17% | +0.52% | +3.94% | -11.45% | 15.46 Mrd. | ||
Durchschnitt | -0.48% | +3.27% | -2.20% | -7.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.18% | -4.40% | -9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.55% |
- Börse
- Aktien
- GUNA Aktie
- Kurse PT Gunanusa Eramandiri Tbk