Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’600 IDR | -0.33% | -0.65% | -19.15% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7725 Rp | 7825 Rp | 7675 Rp | 7625 Rp | 7600 Rp |
Volumen | 3 392 000 | 2 604 100 | 1 948 300 | 1 998 300 | 2 170 700 |
Veränderung | +0.98% | +1.29% | -1.92% | -0.65% | -0.33% |
Eröffnung | 7,700.00 | 7,775.00 | 7,825.00 | 7,675.00 | 7,700.00 |
Hoch | 7,850.00 | 7,900.00 | 7,850.00 | 7,700.00 | 7,725.00 |
Tief | 7,650.00 | 7,750.00 | 7,675.00 | 7,500.00 | 7,525.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -13.14% | ||
1 Monat | -12.64% | ||
3 Monate | -17.62% | ||
6 Monate | -18.72% | ||
Laufendes Jahr | -19.15% | ||
1 Jahr | -27.27% | ||
3 Jahre | -40.04% | ||
5 Jahre | -64.44% | ||
10 Jahre | -66.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.65% | -19.15% | -27.27% | 1.61 Mrd. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.28% | +0.35% | +8.42% | +30.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.29% | +13.55% | +36.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.15% | ||
2023 | -5.05% | ||
2022 | -18.18% | ||
2021 | -16.41% | ||
2020 | -23.92% | ||
2019 | +3.12% | ||
2018 | -15.95% | ||
2017 | +42.53% | ||
2016 | -31.02% | ||
2015 | -10.70% | ||
2014 | +25.00% | ||
2013 | -10.91% | ||
2012 | +31.67% | ||
2011 | +6.90% | ||
2010 | +16.42% | ||
2009 | +197.83% | ||
2008 | -43.90% | ||
2007 | +42.61% | ||
2006 | +61.97% | ||
2005 | +15.45% | ||
2004 | +44.71% | ||
2003 | +214.81% | ||
2002 | -3.57% | ||
2001 | -56.25% | ||
2000 | -48.39% | ||
1999 | -2.36% | ||
1998 | +76.39% | ||
1997 | -50.00% | ||
1996 | -6.19% | ||
1995 | +21.34% | ||
1994 | -17.86% | ||
1993 | +48.79% | ||
1992 | +10.11% |
- Börse
- Aktien
- INTP Aktie
- Kurse PT Indocement Tunggal Prakarsa Tbk