Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’155 IDR | +5.48% | -0.86% | -73.45% |
02.04. | PT M Cash Integrasi Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT M Cash Integrasi Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1165 Rp | 1160 Rp | 1095 Rp | 1095 Rp | 1155 Rp |
Volumen | 192 300 | 254 800 | 304 800 | 43 000 | 60 700 |
Veränderung | 0.00% | -0.43% | -5.60% | 0.00% | +5.48% |
Eröffnung | 1,165.00 | 1,125.00 | 1,120.00 | 1,080.00 | 1,060.00 |
Hoch | 1,300.00 | 1,165.00 | 1,150.00 | 1,135.00 | 1,155.00 |
Tief | 1,115.00 | 1,115.00 | 1,060.00 | 1,060.00 | 1,060.00 |
Performance
1 Tag | +5.48% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -25.96% | ||
1 Monat | -33.04% | ||
3 Monate | -70.54% | ||
6 Monate | -82.95% | ||
Laufendes Jahr | -73.45% | ||
1 Jahr | -87.27% | ||
3 Jahre | -78.61% | ||
5 Jahre | -67.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.48% | -0.86% | -73.45% | -87.27% | 61.79 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.40% | +1.17% | -4.96% | +23.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.45% | ||
2023 | -45.79% | ||
2022 | -15.75% | ||
2021 | +138.72% | ||
2020 | +38.54% | ||
2019 | -10.28% | ||
2018 | +62.12% | ||
2017 | -4.35% |
- Börse
- Aktien
- MCAS Aktie
- Kurse PT M Cash Integrasi Tbk