Kurse PT Malacca Trust Wuwungan Insurance Tbk
Aktien
MTWI
ID1000140700
MTWI
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154 IDR | -9.41% |
|
+0.65% | +108.11% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 158 Rp | 175 Rp | 172 Rp | 170 Rp | 154 Rp |
Volumen | 2 489 600 | 11 799 900 | 9 231 600 | 5 982 500 | 13 187 000 |
Veränderung | +3.27% | +10.76% | -1.71% | -1.16% | -9.41% |
Eröffnung | 154.00 | 159.00 | 175.00 | 172.00 | 170.00 |
Hoch | 159.00 | 179.00 | 179.00 | 176.00 | 171.00 |
Tief | 153.00 | 158.00 | 150.00 | 170.00 | 154.00 |
Performance
1 Tag | -9.41% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +18.46% | ||
1 Monat | +63.83% | ||
3 Monate | +108.11% | ||
6 Monate | +90.12% | ||
Laufendes Jahr | +108.11% | ||
1 Jahr | +79.07% | ||
3 Jahre | +15.79% | ||
5 Jahre | +102.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.41% | +0.65% | +108.11% | +79.07% | 27.46 Mio. | ||
-1.08% | -2.90% | +14.81% | +35.66% | 109 Mrd. | ||
-1.13% | -3.10% | +4.73% | +20.78% | 105 Mrd. | ||
-0.30% | -0.53% | +10.24% | +15.70% | 103 Mrd. | ||
-0.32% | -1.71% | +7.23% | +10.14% | 76.16 Mrd. | ||
-0.25% | -1.37% | +23.75% | +39.98% | 29.42 Mrd. | ||
-1.85% | -4.53% | +10.75% | +32.96% | 19.76 Mrd. | ||
-1.46% | -0.70% | -3.54% | +6.15% | 11.92 Mrd. | ||
+4.10% | +4.58% | +21.89% | +43.11% | 10.22 Mrd. | ||
+1.02% | -0.47% | +2.26% | +18.42% | 10.2 Mrd. | ||
-1.69% | -4.68% | +1.99% | +12.50% | 9.82 Mrd. | ||
+0.27% | +2.05% | +0.80% | +6.78% | 8.84 Mrd. | ||
-1.53% | -4.50% | -1.75% | +28.57% | 8.61 Mrd. | ||
-1.49% | -3.65% | +7.35% | +11.17% | 8.29 Mrd. | ||
+0.45% | -0.26% | +17.83% | +10.14% | 7.91 Mrd. | ||
-0.76% | -2.72% | +1.73% | -5.76% | 6.99 Mrd. | ||
Durchschnitt | -0.96% | -1.61% | +14.26% | +22.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -1.91% | +9.63% | +21.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +108.11% | ||
2023 | -25.25% | ||
2022 | -17.50% | ||
2021 | +93.55% | ||
2020 | -3.13% | ||
2019 | +4.92% | ||
2018 | -64.74% | ||
2017 | +1.76% |
- Börse
- Aktien
- MTWI Aktie
- Kurse PT Malacca Trust Wuwungan Insurance Tbk