Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 2 100 | 2 800 | 20 100 | 93 900 | 100 |
Veränderung | +∞% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Hoch | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
6 Monate | -7.41% | ||
3 Jahre | -80.77% | ||
5 Jahre | -98.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 3.59 Mio. | ||
+0.27% | -2.49% | +3.19% | -1.96% | 9.24 Mrd. | ||
+1.51% | -2.67% | +12.17% | +31.32% | 8 Mrd. | ||
-1.46% | -5.70% | +9.99% | -6.80% | 2.61 Mrd. | ||
-0.67% | -1.97% | -0.67% | +3.47% | 1.75 Mrd. | ||
+1.53% | -3.83% | +16.14% | +41.74% | 1.74 Mrd. | ||
-1.67% | -8.65% | +15.31% | -1.27% | 1.64 Mrd. | ||
-0.71% | -4.78% | +4.65% | -22.56% | 908 Mio. | ||
+1.07% | -1.69% | -5.38% | - | 902 Mio. | ||
+0.54% | +1.09% | +19.35% | +50.25% | 653 Mio. | ||
+0.98% | -4.91% | -34.04% | -32.75% | 483 Mio. | ||
-.--% | -0.75% | -5.26% | -11.94% | 363 Mio. | ||
+2.07% | +2.38% | +12.69% | -8.52% | 321 Mio. | ||
+1.34% | +1.75% | +0.13% | +5.89% | 285 Mio. | ||
-1.03% | -5.44% | -5.90% | -26.29% | 247 Mio. | ||
+0.23% | -5.43% | +38.98% | +52.63% | 244 Mio. | ||
Durchschnitt | +0.25% | -2.12% | +5.08% | +4.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -2.92% | +7.17% | +10.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -42.53% | ||
2022 | -69.15% | ||
2021 | -49.19% | ||
2020 | -49.55% | ||
2019 | -79.44% | ||
2018 | +2’006.30% | ||
2017 | -.--% |
- Börse
- Aktien
- PCAR Aktie
- Kurse PT Prima Cakrawala Abadi Tbk