Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80 IDR | +1.27% | +1.27% | -11.11% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 79 Rp | 79 Rp | 80 Rp | 79 Rp | 80 Rp |
Volumen | 1 212 200 | 579 800 | 1 245 700 | 8 540 900 | 1 074 700 |
Veränderung | +∞% | -.--% | +1.27% | -1.25% | +1.27% |
Eröffnung | 79.00 | 79.00 | 79.00 | 80.00 | 79.00 |
Hoch | 80.00 | 81.00 | 82.00 | 89.00 | 81.00 |
Tief | 78.00 | 78.00 | 79.00 | 79.00 | 79.00 |
Performance
1 Tag | +1.27% | ||
1 Woche | +1.27% | ||
1 Monat | +1.27% | ||
3 Monate | -8.05% | ||
6 Monate | -15.79% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | +8.11% | ||
3 Jahre | +21.21% | ||
5 Jahre | +60.00% | ||
10 Jahre | -77.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +1.27% | -11.11% | +8.11% | 2.99 Mio. | ||
+1.05% | +5.91% | +63.66% | +129.44% | 27.83 Mrd. | ||
+1.39% | -0.69% | +28.53% | +65.67% | 10.9 Mrd. | ||
+1.43% | +4.60% | +14.58% | +37.39% | 10.89 Mrd. | ||
+2.11% | +18.48% | +16.97% | - | 10.71 Mrd. | ||
-0.19% | +4.51% | +66.62% | +41.44% | 9.45 Mrd. | ||
+1.08% | -0.21% | -4.83% | +3.15% | 7.73 Mrd. | ||
+1.22% | +1.08% | +21.20% | +16.49% | 3.39 Mrd. | ||
-0.28% | -4.28% | +65.74% | +42.06% | 2.96 Mrd. | ||
-0.04% | -3.25% | -12.60% | -14.03% | 2.36 Mrd. | ||
+0.44% | +0.92% | -17.17% | -13.28% | 2.1 Mrd. | ||
0.00% | +0.19% | +25.72% | +10.33% | 1.54 Mrd. | ||
+1.90% | -1.23% | -4.45% | -9.20% | 1.24 Mrd. | ||
+0.61% | -2.94% | +28.91% | -16.67% | 1.14 Mrd. | ||
-0.44% | +1.26% | +53.21% | -3.61% | 1.09 Mrd. | ||
+1.29% | +3.46% | -0.56% | -34.30% | 1.07 Mrd. | ||
Durchschnitt | +0.86% | +1.14% | +20.90% | +17.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +4.35% | +35.39% | +62.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -23.08% | ||
2022 | -52.44% | ||
2021 | +392.00% | ||
2020 | -.--% | ||
2019 | -10.71% | ||
2018 | -18.84% | ||
2017 | -64.62% | ||
2016 | +11.43% | ||
2015 | -50.00% | ||
2013 | -22.22% | ||
2012 | -.--% | ||
2007 | -21.74% | ||
2005 | -2.13% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -21.67% | ||
2001 | -.--% | ||
2000 | -3.23% | ||
1999 | +16.98% | ||
1998 | -11.67% | ||
1997 | +98.46% | ||
1996 | +4.00% | ||
1995 | -15.25% |
- Börse
- Aktien
- BIMA Aktie
- Kurse PT Primarindo Asia Infrastructure Tbk.