Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% | -1.96% | -18.03% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 2 302 700 | 776 400 | 18 324 700 | 7 157 800 | 3 329 700 | 3 329 700 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Hoch | 51.00 | 50.00 | 51.00 | 51.00 | 51.00 | 51 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
1 Woche | -1.96% | ||
1 Monat | -19.35% | ||
3 Monate | -16.67% | ||
6 Monate | -25.37% | ||
Laufendes Jahr | -18.03% | ||
1 Jahr | -10.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | -18.03% | -10.71% | 6.31 Mio. | ||
+1.14% | +4.77% | +47.63% | +153.29% | 18.86 Mrd. | ||
-0.78% | -3.42% | -8.71% | -1.99% | 12.49 Mrd. | ||
+1.59% | +9.36% | -5.96% | +6.86% | 4.99 Mrd. | ||
-0.09% | +0.92% | +0.27% | -2.83% | 2.83 Mrd. | ||
+1.59% | +9.03% | +60.93% | +163.40% | 2.64 Mrd. | ||
+1.42% | -1.51% | +22.03% | +2.69% | 1.09 Mrd. | ||
+0.94% | +3.31% | +13.88% | +67.02% | 787 Mio. | ||
-0.51% | +0.83% | +11.58% | +102.71% | 771 Mio. | ||
-2.76% | -2.31% | -5.59% | -4.09% | 577 Mio. | ||
+0.51% | +3.27% | -19.89% | +7.69% | 461 Mio. | ||
+3.42% | +10.10% | -3.88% | -44.78% | 220 Mio. | ||
-1.75% | -3.16% | -6.91% | +4.98% | 199 Mio. | ||
-0.40% | -.--% | -16.11% | - | 183 Mio. | ||
+2.27% | +7.85% | +26.40% | +41.70% | 161 Mio. | ||
+3.18% | +1.42% | +9.44% | +19.44% | 131 Mio. | ||
Durchschnitt | +0.61% | +2.20% | +6.69% | +33.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.56% | +20.54% | +74.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.03% | ||
2023 | -20.78% | ||
2022 | -54.97% |
- Börse
- Aktien
- TOOL Aktie
- Kurse PT Rohartindo Nusantara Luas Tbk