Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95 IDR | -5.00% | -12.04% | -36.67% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 111 Rp | 106 Rp | 104 Rp | 100 Rp | 95 Rp |
Volumen | 26 035 200 | 67 248 500 | 81 946 000 | 89 773 300 | 15 681 100 |
Veränderung | +2.78% | -4.50% | -1.89% | -3.85% | -5.00% |
Eröffnung | 103.00 | 111.00 | 107.00 | 103.00 | 92.00 |
Hoch | 112.00 | 114.00 | 108.00 | 106.00 | 100.00 |
Tief | 103.00 | 105.00 | 103.00 | 98.00 | 92.00 |
Performance
1 Tag | -5.00% | ||
1 Woche | -12.04% | ||
Aktueller Monat | -21.49% | ||
1 Monat | -40.99% | ||
3 Monate | -61.69% | ||
6 Monate | -34.03% | ||
Laufendes Jahr | -36.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -12.04% | -36.67% | - | 31.44 Mio. | ||
-0.67% | -1.08% | -13.47% | +4.74% | 191 Mrd. | ||
+0.31% | -1.25% | +1.02% | +16.17% | 166 Mrd. | ||
+2.09% | +3.65% | +6.07% | +36.31% | 159 Mrd. | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103 Mrd. | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.49 Mrd. | ||
-0.19% | -0.06% | +11.25% | +38.68% | 82.27 Mrd. | ||
+1.44% | +2.45% | -5.71% | +12.53% | 71.3 Mrd. | ||
-1.26% | +1.09% | -18.24% | -7.98% | 54.34 Mrd. | ||
+0.09% | +0.76% | -8.39% | +19.93% | 43.63 Mrd. | ||
-1.10% | -0.81% | +9.83% | +25.48% | 38.98 Mrd. | ||
-1.52% | +2.93% | -0.39% | +35.85% | 34.88 Mrd. | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.2 Mrd. | ||
-0.27% | +1.98% | +1.63% | -2.83% | 31.22 Mrd. | ||
+0.09% | +0.69% | -2.22% | +16.58% | 28.89 Mrd. | ||
-0.56% | -0.36% | +9.12% | +26.24% | 27.5 Mrd. | ||
Durchschnitt | -0.55% | +0.49% | -0.63% | +25.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.17% | +1.73% | +27.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.67% | ||
2023 | +11.11% |
- Börse
- Aktien
- IOTF Aktie
- Kurse PT Sumber Sinergi Makmur Tbk