Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82 IDR | +1.23% | 0.00% | -28.70% |
03.05. | PT Tanah Laut Tbk meldet Ergebnis für das erste Quartal bis zum 30. März 2024 | CI |
02.04. | PT Tanah Laut Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 81 Rp | 82 Rp | 81 Rp | 81 Rp | 82 Rp | 82 Rp |
Volumen | 361 800 | 170 100 | 280 000 | 459 800 | 269 800 | 269 800 |
Veränderung | -1.22% | +1.23% | -1.22% | 0.00% | +1.23% | +1.23% |
Eröffnung | 82.00 | 82.00 | 83.00 | 82.00 | 81.00 | 81 |
Hoch | 83.00 | 83.00 | 84.00 | 83.00 | 83.00 | 83 |
Tief | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81 |
Performance
1 Tag | +1.23% | ||
Aktueller Monat | +1.23% | ||
1 Monat | +1.23% | ||
3 Monate | -25.45% | ||
6 Monate | -37.88% | ||
Laufendes Jahr | -28.70% | ||
1 Jahr | -52.60% | ||
3 Jahre | -36.92% | ||
5 Jahre | +32.26% | ||
10 Jahre | -49.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | 0.00% | -28.70% | -52.60% | 2.18 Mio. | ||
+10.20% | +11.85% | +54.63% | +115.04% | 37.2 Mrd. | ||
+1.05% | +2.31% | +17.35% | +8.70% | 18.29 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.72% | -0.24% | +14.40% | +15.67% | 7.91 Mrd. | ||
+0.69% | +2.84% | +37.12% | +29.46% | 7.15 Mrd. | ||
-0.98% | -2.90% | -21.16% | -22.50% | 7.04 Mrd. | ||
+4.47% | +7.41% | +41.96% | - | 6.93 Mrd. | ||
+5.04% | +2.10% | +9.77% | 0.00% | 5.97 Mrd. | ||
+0.84% | -0.55% | +11.73% | +24.83% | 4.21 Mrd. | ||
0.00% | -3.08% | +1.61% | -8.70% | 4.03 Mrd. | ||
-1.51% | -0.61% | +4.15% | 0.00% | 3.45 Mrd. | ||
-0.25% | +1.00% | +10.96% | +6.02% | 2.93 Mrd. | ||
+2.36% | +2.82% | +24.57% | +55.22% | 2.49 Mrd. | ||
-0.37% | +0.37% | -4.26% | +7.14% | 2.47 Mrd. | ||
-1.67% | +1.14% | +32.09% | +32.09% | 2.27 Mrd. | ||
Durchschnitt | +1.45% | +0.11% | +13.75% | +15.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.11% | +0.39% | +28.08% | +46.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.70% | ||
2023 | -56.77% | ||
2022 | +112.80% | ||
2021 | +127.27% | ||
2020 | +7.84% | ||
2019 | -35.44% | ||
2018 | -13.19% | ||
2017 | +3.41% | ||
2016 | -32.31% | ||
2015 | -74.76% | ||
2014 | +151.22% | ||
2013 | +40.41% | ||
2012 | +26.96% | ||
2011 | +2.68% | ||
2010 | +17.89% | ||
2009 | -44.12% | ||
2007 | +209.09% | ||
2006 | -42.11% | ||
2005 | -5.00% | ||
2004 | -33.33% | ||
2003 | +200.00% | ||
2002 | -95.00% | ||
2001 | -13.04% |
- Börse
- Aktien
- INDX Aktie
- Kurse PT Tanah Laut Tbk