Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’880 IDR | -.--% | +1.08% | +1.90% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1870 Rp | 1870 Rp | 1870 Rp | 1880 Rp | 1880 Rp |
Volumen | 8 500 | 4 100 | 23 100 | 3 100 | 31 100 |
Veränderung | +∞% | -.--% | -.--% | +0.53% | -.--% |
Eröffnung | 1,860.00 | 1,870.00 | 1,875.00 | 1,890.00 | 1,870.00 |
Hoch | 1,875.00 | 1,875.00 | 1,880.00 | 1,890.00 | 1,880.00 |
Tief | 1,855.00 | 1,870.00 | 1,860.00 | 1,860.00 | 1,850.00 |
Performance
1 Woche | +1.08% | ||
1 Monat | +0.53% | ||
3 Monate | +0.27% | ||
6 Monate | -0.27% | ||
Laufendes Jahr | +1.90% | ||
1 Jahr | -5.53% | ||
3 Jahre | -5.29% | ||
5 Jahre | +44.62% | ||
10 Jahre | +56.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.08% | +1.90% | -5.53% | 68.85 Mio. | ||
+1.51% | +3.40% | -2.00% | -11.44% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.65% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.46% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.83% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.82% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.31% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.62% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +8.58% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.69% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.17% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -9.63% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -15.76% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +3.39% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.14% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.67% | 14.6 Mrd. | ||
Durchschnitt | +0.81% | -0.68% | -0.16% | -4.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.87% | -1.52% | -7.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.90% | ||
2023 | -6.82% | ||
2022 | +5.32% | ||
2021 | +5.32% | ||
2020 | +6.89% | ||
2019 | +21.45% | ||
2018 | +6.59% | ||
2017 | -4.44% | ||
2016 | +100.00% | ||
2015 | -10.00% | ||
2014 | +29.31% | ||
2013 | -10.77% | ||
2012 | +36.84% | ||
2011 | -13.64% | ||
2010 | -26.17% | ||
2009 | +112.86% | ||
2008 | -12.50% | ||
2007 | +35.59% | ||
2006 | -1.67% | ||
2005 | +100.00% | ||
2004 | +33.33% | ||
2003 | -4.26% | ||
2002 | +46.88% | ||
2001 | -53.62% | ||
2000 | -67.91% | ||
1999 | -44.87% | ||
1998 | +30.00% | ||
1997 | -36.17% | ||
1996 | +84.31% |
- Börse
- Aktien
- CEKA Aktie
- Kurse PT Wilmar Cahaya Indonesia Tbk.