Kurse Public Property Invest ASA
Aktien
A40A79
NO0013178616
PUBLI
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.12 NOK | -0.98% |
|
-1.95% | 0.00% |
5-Tages-Kurse
Realtime Oslo Bors11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 16.22 kr | 16.5 kr | 16.28 kr | 16.28 kr | 16.12 kr |
Volumen | 550 295 | 365 722 | 208 189 | 190 574 | 100 185 |
Veränderung | -1.34% | +1.73% | -1.33% | 0.00% | -0.98% |
Eröffnung | 16.46 | 16.22 | 16.52 | 16.25 | 16.52 |
Hoch | 16.89 | 16.65 | 16.90 | 16.68 | 16.52 |
Tief | 15.76 | 16.22 | 16.21 | 16.16 | 16.04 |
Performance
1 Tag | -0.98% | ||
1 Woche | -1.95% | ||
Aktueller Monat | +7.90% | ||
1 Monat | +6.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.76](/images/extremecours_fleche.png)
![Kursextrem 14.69](/images/extremecours_fleche.png)
![Kursextrem 13.154](/images/extremecours_fleche.png)
![Kursextrem 13.154](/images/extremecours_fleche.png)
![Kursextrem 13.154](/images/extremecours_fleche.png)
![Kursextrem 13.154](/images/extremecours_fleche.png)
![Kursextrem 13.154](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -1.95% | - | - | 313 Mio. | ||
+3.46% | +6.31% | +37.42% | +71.12% | 27.05 Mrd. | ||
+1.25% | +0.62% | +16.16% | +71.09% | 24.99 Mrd. | ||
+2.41% | +7.77% | -14.62% | -26.01% | 24.68 Mrd. | ||
+0.38% | +0.95% | -4.82% | -16.33% | 24.25 Mrd. | ||
+3.33% | +3.25% | +38.96% | +60.62% | 20.78 Mrd. | ||
+1.36% | +1.86% | +3.79% | +20.00% | 19.51 Mrd. | ||
+1.05% | +2.13% | -2.33% | -18.55% | 18.65 Mrd. | ||
-0.26% | -6.51% | +42.64% | +105.74% | 17.38 Mrd. | ||
+2.49% | +3.19% | +22.51% | +45.18% | 14.98 Mrd. | ||
+2.75% | +9.23% | -5.56% | -25.79% | 14.86 Mrd. | ||
-0.67% | +3.47% | -9.42% | -9.56% | 14.84 Mrd. | ||
+0.45% | +4.68% | +25.42% | +26.37% | 14.3 Mrd. | ||
+2.45% | +10.05% | -4.37% | -1.71% | 13.92 Mrd. | ||
+0.50% | +3.76% | -22.58% | -31.57% | 13.54 Mrd. | ||
+0.67% | +5.28% | -4.47% | +23.05% | 13.22 Mrd. | ||
Durchschnitt | +1.29% | +2.19% | +7.91% | +19.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +2.07% | +9.29% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:03 | 16.12 | 4 | 100 185 |
16:25:03 | 16.12 | 4 | 100 181 |
16:25:03 | 16.12 | 349 | 100 177 |
16:25:03 | 16.12 | 371 | 99 828 |
16:25:03 | 16.12 | 1 026 | 99 457 |
16:25:03 | 16.12 | 56 | 98 431 |
16:25:03 | 16.12 | 630 | 98 375 |
16:25:03 | 16.12 | 187 | 97 745 |
16:25:03 | 16.12 | 29 | 97 558 |
16:25:03 | 16.12 | 134 | 97 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.93% |
- Börse
- Aktien
- A40A79 Aktie
- Kurse Public Property Invest ASA