Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.44 USD | -3.15% | -1.75% | +37.58% |
19.04. | PUBMATIC, INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
16.04. | PubMatic kooperiert mit GroupM, um Werbetreibenden die erste KI-generierte Kohortenmodellierung zu ermöglichen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 22.81 $ | 23.21 $ | 23.17 $ | 22.44 $ |
Volumen | 353 717 | 259 556 | 177 197 | 282 247 |
Veränderung | -2.27% | +1.75% | -0.17% | -3.15% |
Eröffnung | 22.80 | 22.96 | 23.37 | 23.04 |
Hoch | 22.94 | 23.45 | 23.39 | 23.43 |
Tief | 22.42 | 22.69 | 23.05 | 22.42 |
Performance
1 Tag | -3.15% | ||
1 Woche | -1.75% | ||
1 Monat | -5.40% | ||
3 Monate | +47.83% | ||
6 Monate | +99.11% | ||
Laufendes Jahr | +37.58% | ||
1 Jahr | +64.28% | ||
3 Jahre | -56.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.15% | -1.75% | +37.58% | +64.28% | 1.16 Mrd. | ||
-3.21% | -4.48% | +3.53% | +26.71% | 2’990 Mrd. | ||
-2.60% | +0.59% | +3.05% | +42.89% | 83.1 Mrd. | ||
-2.43% | -2.18% | +1.20% | +31.60% | 76.88 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.88 Mrd. | ||
-3.77% | +1.52% | +27.96% | +183.48% | 50.84 Mrd. | ||
-2.69% | -13.61% | -27.56% | +16.69% | 46.09 Mrd. | ||
-1.95% | +2.20% | +15.13% | +28.77% | 41.3 Mrd. | ||
-2.06% | +1.90% | +56.02% | -17.04% | 37.06 Mrd. | ||
-1.01% | +0.77% | -11.27% | +14.90% | 24.61 Mrd. | ||
-2.74% | -2.04% | -22.22% | -0.11% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.78% | +10.30% | +10.39% | +21.77% | 19.75 Mrd. | ||
-2.16% | +3.62% | +4.64% | +93.52% | 19.65 Mrd. | ||
-3.51% | -0.84% | -15.03% | -0.54% | 19.47 Mrd. | ||
-1.92% | -3.47% | +0.67% | +23.43% | 16.99 Mrd. | ||
Durchschnitt | -1.36% | -0.59% | +4.11% | +31.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -3.84% | +3.44% | +28.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.44 | 69 441 | 173 379 |
21:59:59 | 22.44 | 300 | 103 938 |
21:59:57 | 22.46 | 100 | 103 638 |
21:59:57 | 22.45 | 100 | 103 538 |
21:59:56 | 22.43 | 158 | 103 438 |
21:59:53 | 22.45 | 100 | 103 280 |
21:59:51 | 22.42 | 194 | 103 180 |
21:59:47 | 22.43 | 303 | 102 986 |
21:59:43 | 22.43 | 275 | 102 683 |
21:59:40 | 22.44 | 119 | 102 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.58% | ||
2023 | +27.32% | ||
2022 | -62.38% | ||
2021 | +21.78% | ||
2020 | -5.06% |
- Börse
- Aktien
- A2QJL6 Aktie
- Kurse PubMatic, Inc.