Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’810 KRW | +1.09% |
|
-0.74% | +41.18% |
16.05. | Pulmuone Corporate meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
20.03. | Pulmuone Corporate meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 14780 ₩ | 14530 ₩ | 14950 ₩ | 14650 ₩ | 14810 ₩ | 14’810 ₩ |
Volumen | 425 885 | 201 450 | 191 086 | 117 497 | 189 711 | 189 711 |
Veränderung | +0.48% | -1.69% | +2.89% | -2.01% | +1.09% | +1.09% |
Eröffnung | 14,650.00 | 14,890.00 | 14,530.00 | 14,960.00 | 14,670.00 | 14’670 |
Hoch | 15,330.00 | 15,080.00 | 15,070.00 | 14,960.00 | 15,090.00 | 15’090 |
Tief | 14,410.00 | 14,420.00 | 14,350.00 | 14,640.00 | 14,580.00 | 14’580 |
Performance
1 Tag | +1.09% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -6.86% | ||
1 Monat | -15.90% | ||
3 Monate | +30.95% | ||
6 Monate | +45.48% | ||
Laufendes Jahr | +41.18% | ||
1 Jahr | +43.23% | ||
3 Jahre | -25.95% | ||
5 Jahre | +24.98% | ||
10 Jahre | +10.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14350](/images/extremecours_fleche.png)
![Kursextrem 13900](/images/extremecours_fleche.png)
![Kursextrem 9960](/images/extremecours_fleche.png)
![Kursextrem 9330](/images/extremecours_fleche.png)
![Kursextrem 9330](/images/extremecours_fleche.png)
![Kursextrem 7120](/images/extremecours_fleche.png)
![Kursextrem 7120](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -0.74% | +41.18% | +43.23% | 389 Mio. | ||
+1.08% | +0.34% | -3.99% | -10.62% | 271 Mrd. | ||
+1.96% | +1.80% | -7.33% | -6.70% | 88.3 Mrd. | ||
+0.62% | +1.07% | +0.14% | +6.43% | 40.91 Mrd. | ||
+3.23% | +6.20% | -8.33% | -4.53% | 39.88 Mrd. | ||
+2.12% | +4.48% | +4.05% | -18.98% | 38.42 Mrd. | ||
+1.80% | +2.32% | -9.00% | -17.40% | 31.92 Mrd. | ||
+0.17% | -0.90% | -1.97% | +12.74% | 30.08 Mrd. | ||
+0.85% | +1.30% | +4.99% | +20.22% | 23.67 Mrd. | ||
+3.75% | +0.59% | -17.91% | -32.41% | 19.71 Mrd. | ||
+1.54% | +4.37% | +8.81% | -13.18% | 19.69 Mrd. | ||
+3.33% | +3.62% | +5.44% | -11.65% | 19.5 Mrd. | ||
0.00% | +1.52% | +11.40% | +10.95% | 19.41 Mrd. | ||
+0.65% | +0.83% | +11.05% | +10.23% | 15.77 Mrd. | ||
+2.58% | +3.47% | +6.99% | -8.85% | 15.52 Mrd. | ||
-0.12% | +0.12% | +13.83% | +12.17% | 14.77 Mrd. | ||
Durchschnitt | +1.34% | +1.34% | +3.71% | -0.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +0.92% | -2.14% | -6.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.18% | ||
2023 | -6.34% | ||
2022 | -35.26% | ||
2021 | +4.53% | ||
2020 | +47.11% | ||
2019 | +41.33% | ||
2018 | -53.72% | ||
2017 | +22.42% | ||
2016 | -24.46% | ||
2015 | +67.57% | ||
2014 | +70.25% | ||
2013 | +35.83% | ||
2012 | +47.69% | ||
2011 | -20.92% | ||
2010 | -22.01% | ||
2009 | -5.89% | ||
2008 | +3.13% | ||
2007 | +69.69% | ||
2006 | -30.89% | ||
2005 | -10.96% | ||
2004 | -8.77% | ||
2003 | +39.88% | ||
2002 | +92.22% | ||
2001 | +100.95% | ||
2000 | -11.34% | ||
1999 | -40.50% | ||
1998 | +89.19% | ||
1997 | -64.08% | ||
1996 | -16.49% | ||
1995 | -7.73% |
- Börse
- Aktien
- A017810 Aktie
- Kurse Pulmuone Corporate