Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’990 KRW | -0.25% | +1.78% | -7.31% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7850 ₩ | 7870 ₩ | 8010 ₩ | 7990 ₩ |
Volumen | 28 817 | 25 957 | 59 231 | 43 453 |
Veränderung | +∞% | +0.25% | +1.78% | -0.25% |
Eröffnung | 7,750.00 | 7,840.00 | 7,840.00 | 8,090.00 |
Hoch | 7,890.00 | 7,940.00 | 8,080.00 | 8,090.00 |
Tief | 7,750.00 | 7,800.00 | 7,810.00 | 7,960.00 |
Performance
1 Tag | -0.25% | ||
1 Woche | +1.78% | ||
Aktueller Monat | +1.52% | ||
1 Monat | -0.50% | ||
3 Monate | -5.22% | ||
6 Monate | -5.22% | ||
Laufendes Jahr | -7.31% | ||
1 Jahr | -10.02% | ||
3 Jahre | -33.14% | ||
5 Jahre | -28.86% | ||
10 Jahre | +273.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +1.78% | -7.31% | -10.02% | 46.55 Mio. | ||
+3.38% | +1.28% | +69.06% | +184.93% | 92.31 Mrd. | ||
+0.85% | +0.53% | -5.55% | -5.68% | 27.81 Mrd. | ||
+1.78% | -0.12% | +1.06% | +21.62% | 22.31 Mrd. | ||
+2.69% | +4.38% | +5.25% | +60.62% | 18.87 Mrd. | ||
+1.95% | +5.15% | -14.01% | +18.11% | 14.62 Mrd. | ||
+2.44% | +3.90% | -5.19% | +31.83% | 12.85 Mrd. | ||
+1.73% | +0.58% | +11.18% | +35.40% | 10.22 Mrd. | ||
+2.70% | 0.00% | +15.62% | +131.94% | 10.12 Mrd. | ||
+4.55% | +5.28% | -8.38% | +55.19% | 10.3 Mrd. | ||
-0.99% | -1.17% | +19.55% | -2.48% | 9.59 Mrd. | ||
+2.57% | +1.12% | +14.09% | +42.08% | 8.21 Mrd. | ||
0.00% | +5.75% | +96.73% | +265.75% | 7.85 Mrd. | ||
-0.30% | -1.58% | -15.04% | +30.45% | 7.09 Mrd. | ||
+3.19% | +8.91% | +12.83% | +60.22% | 6.51 Mrd. | ||
+2.10% | -2.99% | +9.77% | +113.14% | 5.74 Mrd. | ||
Durchschnitt | +1.53% | +2.46% | +12.48% | +64.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.91% | +27.81% | +95.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.31% | ||
2023 | +40.16% | ||
2022 | -36.73% | ||
2021 | +7.08% | ||
2020 | -25.55% | ||
2019 | -21.73% | ||
2018 | +263.55% | ||
2017 | +0.06% | ||
2016 | -5.92% | ||
2015 | +169.62% | ||
2014 | -26.85% | ||
2013 | +17.14% | ||
2012 | +35.99% | ||
2011 | +7.28% | ||
2010 | -16.84% | ||
2009 | +24.39% | ||
2008 | -50.65% | ||
2007 | -56.86% |
- Börse
- Aktien
- A094940 Aktie
- Kurse Puloon Technology Inc.