Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.98 USD | -1.39% | -4.96% | +22.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.09 $ | 4.96 $ | 5.05 $ | 4.98 $ |
Volumen | 998 236 | 1 558 188 | 1 276 428 | 1 358 329 |
Veränderung | +0.99% | -2.55% | +1.81% | -1.39% |
Eröffnung | 4.97 | 5.04 | 4.95 | 5.02 |
Hoch | 5.31 | 5.09 | 5.10 | 5.22 |
Tief | 4.95 | 4.89 | 4.78 | 4.92 |
Performance
1 Tag | -1.39% | ||
1 Woche | -4.96% | ||
Aktueller Monat | -19.94% | ||
1 Monat | -14.43% | ||
3 Monate | +33.87% | ||
6 Monate | +4.84% | ||
Laufendes Jahr | +22.96% | ||
1 Jahr | -17.00% | ||
3 Jahre | -81.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -4.96% | +22.96% | -17.00% | 830 Mio. | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.62 Mrd. | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.12 Mrd. | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.48 Mrd. | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.32 Mrd. | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.93 Mrd. | ||
+1.52% | -0.89% | -1.76% | -11.17% | 2.37 Mrd. | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07 Mrd. | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.48 Mrd. | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.41 Mrd. | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.28 Mrd. | ||
+2.16% | -2.07% | +7.11% | - | 1.25 Mrd. | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.12 Mrd. | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06 Mrd. | ||
-0.19% | +0.75% | -2.01% | -0.37% | 990 Mio. | ||
+1.04% | -6.20% | -3.01% | -21.68% | 973 Mio. | ||
Durchschnitt | -0.02% | -0.67% | +0.64% | -7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.12% | +4.25% | +6.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.98 | 98 333 | 1 196 777 |
21:59:58 | 4.99 | 500 | 1 098 444 |
21:59:58 | 4.98 | 100 | 1 097 944 |
21:59:56 | 4.99 | 200 | 1 097 844 |
21:59:56 | 4.99 | 200 | 1 097 644 |
21:59:56 | 4.99 | 100 | 1 097 444 |
21:59:55 | 4.985 | 100 | 1 097 344 |
21:59:55 | 4.985 | 100 | 1 097 244 |
21:59:53 | 4.99 | 200 | 1 097 144 |
21:59:53 | 4.99 | 200 | 1 096 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.96% | ||
2023 | -40.09% | ||
2022 | -29.36% | ||
2021 | -40.67% |
- Börse
- Aktien
- A2QPLB Aktie
- Kurse PureCycle Technologies, Inc.