Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 CNY | +2.49% | +6.94% | -2.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.45 ¥ | 3.42 ¥ | 3.48 ¥ | 3.61 ¥ | 3.7 ¥ |
Volumen | 14 679 400 | 10 447 160 | 9 162 548 | 43 543 430 | 30 782 840 |
Veränderung | -0.29% | -0.87% | +1.75% | +3.74% | +2.49% |
Eröffnung | 3.46 | 3.43 | 3.43 | 3.51 | 3.61 |
Hoch | 3.55 | 3.47 | 3.49 | 3.76 | 3.73 |
Tief | 3.39 | 3.37 | 3.41 | 3.50 | 3.57 |
Performance
1 Tag | +2.49% | ||
1 Woche | +6.94% | ||
Aktueller Monat | +8.50% | ||
1 Monat | +10.45% | ||
3 Monate | +2.21% | ||
6 Monate | -3.14% | ||
Laufendes Jahr | -2.12% | ||
1 Jahr | -4.15% | ||
3 Jahre | -16.67% | ||
5 Jahre | -26.44% | ||
10 Jahre | -36.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +6.94% | -2.12% | -4.15% | 516 Mio. | ||
-1.47% | +0.75% | +12.25% | +62.24% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7 Mrd. | ||
Durchschnitt | +1.35% | +3.81% | +10.23% | +36.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +3.02% | +11.59% | +51.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.12% | ||
2023 | -1.82% | ||
2022 | -13.87% | ||
2021 | -1.97% | ||
2020 | +6.54% | ||
2019 | -3.17% | ||
2018 | -14.17% | ||
2017 | -23.36% | ||
2016 | -12.16% | ||
2015 | +10.71% | ||
2014 | +28.68% | ||
2013 | -26.54% | ||
2012 | -21.90% | ||
2011 | +16.22% | ||
2010 | -3.59% | ||
2009 | +193.51% | ||
2008 | -64.37% |
- Börse
- Aktien
- 002225 Aktie
- Kurse Puyang Refractories Group Co., Ltd.