Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.06 EUR | +0.85% | +5.36% | -1.67% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 36 € | 20.12.2024 | 6.62x | 0.094 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 36 € | 21.06.2024 | 5.21x | 0.144 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21.06.2024 | 5.33x | 0.147 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.12.2024 | 6.65x | 0.101 | 10 | 0.003 EUR |
DZ BANK
| ||
CALL
| CALL | 32 € | 21.06.2024 | 5.77x | 0.16 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 21.06.2024 | 6.17x | 0.171 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.12.2024 | 6.09x | 0.184 | 10 | 0.033 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 21.06.2024 | 6.71x | 0.186 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 20.12.2024 | 5.68x | 0.241 | 10 | 0.06 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 20.09.2024 | 7.75x | 0.156 | 10 | 0.013 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 20.06.2025 | 3.87x | 0.357 | 10 | 0.18 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 19.12.2025 | 3.01x | 0.442 | 10 | 0.28 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 20.09.2024 | 7.08x | 0.228 | 10 | 0.041 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 20.12.2024 | 5.35x | 0.307 | 10 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 21.06.2024 | 7.48x | 0.207 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 21.06.2024 | 10.82x | 0.154 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.12.2024 | 5.26x | 0.341 | 10 | 0.1 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.06.2025 | 3.58x | 0.446 | 10 | 0.22 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.09.2024 | 6.78x | 0.27 | 10 | 0.071 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.06.2024 | 11.98x | 0.17 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.12.2024 | 4.91x | 0.392 | 10 | 0.13 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.06.2025 | 3.49x | 0.478 | 10 | 0.25 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.09.2024 | 6.44x | 0.321 | 10 | 0.07 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 19.12.2025 | 2.78x | 0.54 | 10 | 0.36 EUR |
DZ BANK
| ||
PUT
| PUT | 24 € | 21.06.2024 | 3.85x | -0.805 | 10 | 0.4 EUR |
DZ BANK
| ||
PUT
| PUT | 24 € | 20.09.2024 | 2.74x | -0.655 | 10 | 0.46 EUR |
DZ BANK
| ||
PUT
| PUT | 24 € | 20.12.2024 | 2.31x | -0.594 | 10 | 0.5 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.03.2025 | 4.04x | 0.443 | 10 | 0.19 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 21.06.2024 | 10.23x | 0.324 | 10 | 0.036 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.12.2024 | 4.47x | 0.49 | 10 | 0.19 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.06.2025 | 3.25x | 0.551 | 10 | 0.31 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.09.2024 | 5.7x | 0.441 | 10 | 0.15 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 19.12.2025 | 2.63x | 0.596 | 10 | 0.43 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 21.03.2025 | 3.76x | 0.525 | 10 | 0.25 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 21.06.2024 | 5.57x | -0.444 | 10 | 0.13 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.06.2024 | 7.89x | 0.551 | 10 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 4x | 0.599 | 10 | 0.27 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.12.2024 | 3.15x | -0.4 | 10 | 0.23 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.06.2025 | 3.03x | 0.627 | 10 | 0.39 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.06.2025 | 2.16x | -0.372 | 10 | 0.32 EUR |
DZ BANK
| ||
- Börse
- Aktien
- 746100 Aktie
- Derivate PVA TePla AG
- Optionsscheine