Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 NGN | 0.00% | 0.00% | +42.32% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 38 ₦ | 38 ₦ | 38 ₦ | 38 ₦ | 38 ₦ |
Volumen | 3 438 | 1 815 | 18 096 | 5 571 | 6 423 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
Hoch | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
Tief | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
Performance
3 Monate | +4.40% | ||
6 Monate | +90.00% | ||
Laufendes Jahr | +42.32% | ||
1 Jahr | +214.05% | ||
3 Jahre | +660.00% | ||
5 Jahre | +324.58% | ||
10 Jahre | +5.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +42.32% | +214.05% | 108 Mio. | ||
+0.46% | +2.00% | +12.26% | +5.30% | 387 Mrd. | ||
+0.19% | +1.33% | +10.21% | -5.62% | 131 Mrd. | ||
+0.09% | +2.12% | +16.60% | +14.37% | 76.23 Mrd. | ||
-0.45% | -0.69% | -16.82% | -9.62% | 62.65 Mrd. | ||
-1.46% | -9.85% | -9.11% | -34.43% | 48.38 Mrd. | ||
+0.34% | +1.94% | -10.71% | - | 36.61 Mrd. | ||
+0.70% | +1.89% | +5.49% | +12.81% | 34.04 Mrd. | ||
-0.33% | +1.82% | +9.88% | -11.53% | 17.76 Mrd. | ||
+1.45% | +4.11% | +10.61% | +35.51% | 15.11 Mrd. | ||
+1.23% | +5.00% | -4.57% | -0.88% | 11.15 Mrd. | ||
-0.63% | -0.21% | +10.46% | +77.48% | 9.16 Mrd. | ||
+2.41% | +0.11% | -4.32% | -10.47% | 6.43 Mrd. | ||
-0.11% | -1.25% | -8.25% | +14.50% | 6.2 Mrd. | ||
-0.46% | +9.32% | +44.62% | +64.21% | 6.11 Mrd. | ||
+3.50% | +5.35% | +41.15% | +40.95% | 6.06 Mrd. | ||
Durchschnitt | +0.45% | +0.85% | +9.36% | +27.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.96% | +7.58% | +2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.32% | ||
2023 | +135.24% | ||
2022 | +86.07% | ||
2021 | +15.09% | ||
2020 | -6.19% | ||
2019 | -53.31% | ||
2018 | -41.26% | ||
2017 | +42.07% | ||
2016 | -43.58% | ||
2015 | +7.98% | ||
2014 | -35.68% | ||
2013 | +32.14% | ||
2012 | 0.00% | ||
2011 | +11.11% | ||
2010 | +26.00% | ||
2009 | +122.42% | ||
2008 | -57.58% | ||
2007 | +27.50% | ||
2006 | +60.37% | ||
2005 | +39.18% | ||
2004 | +27.49% | ||
2003 | +18.57% | ||
2002 | -13.64% | ||
2001 | +1.90% | ||
2000 | -70.59% | ||
1997 | 0.00% | ||
1996 | +115.58% | ||
1995 | +158.75% | ||
1994 | -26.35% |