Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.98 AED | -0.67% | -1.00% | -4.79% |
30.01. | Q Holding PSC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
07.01. | Q Holding PSC kündigt Wechsel in der Geschäftsleitung an | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3 AED | 2.97 AED | 3 AED | 2.98 AED |
Volumen | 1 470 422 | 8 653 454 | 5 382 028 | 789 777 |
Veränderung | +0.33% | -1.00% | +1.01% | -0.67% |
Eröffnung | 3.01 | 2.99 | 2.98 | 2.99 |
Hoch | 3.01 | 3.01 | 3.04 | 3.02 |
Tief | 2.99 | 2.97 | 2.94 | 2.98 |
Performance
1 Tag | -0.67% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -1.65% | ||
3 Monate | -3.56% | ||
6 Monate | -1.65% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | +18.25% | ||
3 Jahre | +198.00% | ||
5 Jahre | +254.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
-0.27% | -2.02% | -18.18% | -18.09% | 11.65 Mrd. | ||
Durchschnitt | +2.19% | +4.85% | +4.78% | +21.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | +5.24% | +7.52% | +25.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 2.98 | 5 000 | 789 777 |
12:55:00 | 2.98 | 1 311 | 784 777 |
12:55:00 | 2.98 | 15 700 | 783 466 |
12:55:00 | 2.98 | 10 000 | 767 766 |
12:55:00 | 2.98 | 170 | 757 766 |
12:55:00 | 2.98 | 6 000 | 757 596 |
12:55:00 | 2.98 | 1 000 | 751 596 |
12:55:00 | 2.98 | 5 000 | 750 596 |
12:55:00 | 2.98 | 4 000 | 745 596 |
12:55:00 | 2.98 | 6 819 | 741 596 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.79% | ||
2023 | -21.75% | ||
2022 | -11.50% | ||
2021 | +310.91% | ||
2020 | +22.22% | ||
2019 | +12.50% | ||
2018 | -37.98% | ||
2017 | +5.74% |
- Börse
- Aktien
- A3D3CF Aktie
- Kurse Q Holding